Free Trial

Marui Group (MAURY) Stock Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free MAURY Stock Alerts
$31.56
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Marui Group Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
+3.50%
3 Month
Performance
-5.57%
6 Month
Performance
+3.40%
Year-To-Date
Performance
-6.66%
1 Year
Performance
-11.68%
Receive MAURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marui Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

MAURY Stock Chart for Thursday, May, 16, 2024

MAURY Chart by TradingView

Marui Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$30.31$31.56
+4.11%		$31.56$31.56176 shs$0.00
05/14/2024$30.31$30.31$30.31$30.31189 shs$0.00
05/13/2024$30.82$30.31
-1.65%		$30.31$30.31189 shs$0.00
05/10/2024$30.76$30.82
+0.20%		$30.82$30.82302 shs$3.21 billion
05/09/2024$30.76$30.76$30.76$30.7665 shs$0.00
05/08/2024$30.76$30.76$30.76$30.7665 shs$0.00
05/07/2024$30.98$30.76
-0.71%		$30.76$30.76249 shs$0.00
05/06/2024$30.98$30.98$30.98$30.9839 shs$0.00
05/03/2024$30.98$30.98$30.98$30.98267 shs$0.00
05/02/2024$30.45$30.98
+1.74%		$30.98$30.98267 shs$0.00
05/01/2024$30.45$30.45$30.45$30.45395 shs$0.00
04/30/2024$30.43$30.45
+0.07%		$30.45$30.45395 shs$0.00
04/29/2024$30.46$30.43
-0.11%		$30.45$30.43340 shs$0.00
04/26/2024$30.78$30.46
-1.04%		$30.46$30.46207 shs$0.00
04/25/2024$30.78$30.78$30.78$30.78115 shs$3.20 billion
04/24/2024$30.78$30.78$30.88$30.78350 shs$0.00
04/23/2024$29.59$30.78
+4.02%		$30.88$30.78350 shs$0.00
04/22/2024$29.59$29.59$29.59$29.59300 shs$0.00
04/19/2024$30.49$29.59
-2.94%		$29.59$29.59356 shs$0.00
04/18/2024$30.49$30.49$30.49$30.49193 shs$0.00
04/17/2024$30.49$30.49$30.49$30.49193 shs$0.00
04/16/2024$31.62$30.49
-3.57%		$30.77$30.49576 shs$0.00
04/15/2024$32.07$31.62
-1.41%		$31.62$31.62235 shs$0.00
04/12/2024$32.07$32.07$32.07$32.07124 shs$0.00
04/11/2024$32.07$32.07$32.07$32.0738 shs$3.34 billion
04/10/2024$32.07$32.07$32.07$32.07571 shs$0.00
04/09/2024$32.07$32.07$32.07$32.07571 shs$0.00
04/08/2024$33.74$32.07
-4.93%		$32.07$32.07571 shs$0.00
04/05/2024$33.74$33.00
-2.19%		$33.00$33.00466 shs$0.00
04/04/2024$32.25$33.74
+4.61%		$33.74$33.74589 shs$0.00
04/03/2024$31.72$32.25
+1.69%		$33.00$31.79176 shs$0.00
04/02/2024$31.72$31.72$31.72$31.72499 shs$0.00
04/01/2024$32.60$31.72
-2.71%		$31.72$31.72499 shs$3.30 billion
03/29/2024$32.60$32.60$32.60$32.20220 shs$0.00
03/28/2024$33.56$32.60
-2.86%		$32.60$32.20220 shs$0.00
03/27/2024$32.28$33.56
+3.96%		$33.56$32.56347 shs$0.00
03/26/2024$32.28$32.28$32.28$32.28133 shs$0.00
03/25/2024$32.43$32.28
-0.47%		$33.70$32.28492 shs$0.00
03/22/2024$32.65$32.43
-0.66%		$32.43$32.431,117 shs$0.00
03/21/2024$33.41$32.65
-2.27%		$33.40$32.65412 shs$3.40 billion
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$33.41$33.41$33.41$33.41166 shs$0.00
03/19/2024$33.41$33.41$33.41$33.41381 shs$0.00
03/18/2024$32.52$33.41
+2.74%		$33.41$33.41381 shs$0.00
03/15/2024$32.52$32.52$32.52$32.52197 shs$0.00
03/14/2024$32.78$32.52
-0.79%		$32.52$32.52171 shs$0.00
03/13/2024$31.97$32.78
+2.53%		$32.78$32.78181 shs$0.00
03/12/2024$32.78$31.97
-2.47%		$31.97$31.97222 shs$0.00
03/11/2024$32.57$32.78
+0.64%		$32.78$32.78172 shs$0.00
03/08/2024$32.57$32.57$32.57$32.57172 shs$0.00
03/07/2024$32.57$32.57$32.57$32.57172 shs$3.39 billion
03/06/2024$31.44$32.57
+3.59%		$32.57$32.57850 shs$0.00
03/05/2024$33.47$31.44
-6.07%		$31.44$31.441,576 shs$0.00
03/04/2024$33.47$33.47$33.47$33.47200 shs$0.00
03/01/2024$32.11$32.11$32.11$32.11215 shs$0.00
02/29/2024$33.20$32.11
-3.28%		$32.11$32.11215 shs$0.00
02/28/2024$33.20$33.20$33.20$33.20116 shs$0.00
02/27/2024$33.20$33.20$33.20$33.20176 shs$0.00
02/26/2024$33.82$33.20
-1.83%		$33.20$33.20176 shs$0.00
02/23/2024$33.82$33.82$33.82$33.82195 shs$0.00
02/22/2024$32.21$33.82
+4.99%		$33.82$33.82195 shs$3.52 billion
02/21/2024$33.42$32.21
-3.61%		$32.21$32.21183 shs$0.00
02/20/2024$33.42$33.42$33.42$33.42600 shs$0.00
02/19/2024$33.42$33.42$33.42$33.42600 shs$0.00
02/16/2024$32.07$33.42
+4.21%		$33.42$33.42677 shs$0.00
02/15/2024$32.07$32.07$32.07$32.07250 shs$0.00

Related Companies:
This page (OTCMKTS:MAURY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media