Free Trial

L'Air Liquide (AIQUY) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free AIQUY Stock Alerts
$38.92
+0.06 (+0.15%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesOwnershipSEC FilingsShort Interest

L'Air Liquide Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
-4.44%
3 Month
Performance
+5.33%
6 Month
Performance
+11.20%
Year-To-Date
Performance
-0.08%
1 Year
Performance
+8.90%
Receive AIQUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Air Liquide and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

AIQUY Stock Chart for Saturday, May, 4, 2024

AIQUY Chart by TradingView

L'Air Liquide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$38.86$38.92
+0.15%		$39.18$38.8297,702 shs$102.12 billion
05/02/2024$39.12$38.86
-0.66%		$39.18$38.6789,102 shs$101.96 billion
05/01/2024$39.09$39.12
+0.08%		$39.99$38.9354,657 shs$102.65 billion
04/30/2024$39.57$39.09
-1.21%		$39.55$39.0554,115 shs$102.57 billion
04/29/2024$39.67$39.57
-0.25%		$39.69$39.4574,834 shs$103.83 billion
04/26/2024$39.38$39.67
+0.74%		$39.68$39.3187,386 shs$104.09 billion
04/25/2024$39.81$39.38
-1.08%		$39.52$38.5094,966 shs$103.33 billion
04/24/2024$40.82$39.81
-2.47%		$40.17$39.6279,853 shs$104.46 billion
04/23/2024$40.00$40.82
+2.05%		$40.84$40.3677,680 shs$107.11 billion
04/22/2024$39.96$40.00
+0.10%		$40.23$39.7677,149 shs$104.95 billion
04/19/2024$39.62$39.96
+0.86%		$40.03$39.7770,892 shs$104.85 billion
04/18/2024$39.71$39.62
-0.23%		$39.92$39.5198,091 shs$103.96 billion
04/17/2024$39.65$39.71
+0.16%		$39.95$39.52133,126 shs$104.20 billion
04/16/2024$39.65$39.65$40.25$39.64118,805 shs$104.04 billion
04/15/2024$39.66$39.65
-0.03%		$40.25$39.64118,499 shs$104.04 billion
04/12/2024$40.58$39.67
-2.24%		$39.93$39.62128,345 shs$104.06 billion
04/11/2024$40.17$40.58
+1.02%		$40.62$39.9191,107 shs$106.45 billion
04/10/2024$40.75$40.17
-1.42%		$40.31$39.9458,506 shs$105.37 billion
04/09/2024$40.75$40.75
0.00%		$40.87$40.5772,495 shs$106.89 billion
04/08/2024$40.73$40.75
+0.05%		$40.92$40.7466,150 shs$106.90 billion
04/05/2024$40.73$40.72
-0.02%		$40.73$40.20102,670 shs$106.82 billion
04/04/2024$41.30$40.73
-1.38%		$41.37$40.64128,254 shs$106.84 billion
04/03/2024$41.29$41.30
+0.02%		$41.59$41.1068,489 shs$108.34 billion
04/02/2024$41.44$41.29
-0.36%		$41.33$41.0966,850 shs$108.31 billion
04/01/2024$41.69$41.44
-0.60%		$42.00$41.0299,144 shs$108.71 billion
03/29/2024$41.69$41.69$41.81$41.55134,606 shs$109.36 billion
03/28/2024$41.95$41.69
-0.62%		$41.81$41.55134,362 shs$109.36 billion
03/27/2024$41.60$41.95
+0.84%		$41.95$41.67130,366 shs$110.04 billion
03/26/2024$41.34$41.60
+0.63%		$41.74$41.5587,222 shs$109.13 billion
03/25/2024$41.19$41.34
+0.36%		$41.54$41.32119,455 shs$108.44 billion
03/22/2024$42.03$41.19
-2.00%		$41.27$40.95103,843 shs$108.05 billion
03/21/2024$42.69$42.03
-1.55%		$42.10$41.8282,969 shs$110.25 billion
03/20/2024$42.18$42.69
+1.21%		$42.75$42.2156,424 shs$111.98 billion
03/19/2024$42.12$42.18
+0.14%		$42.47$42.18110,876 shs$110.65 billion
03/18/2024$42.51$42.12
-0.92%		$42.25$42.0068,436 shs$110.47 billion
03/15/2024$42.40$42.53
+0.31%		$42.77$42.3873,927 shs$111.54 billion
03/14/2024$42.62$42.40
-0.52%		$42.73$42.2969,528 shs$111.20 billion
03/13/2024$42.36$42.62
+0.61%		$42.71$42.5169,464 shs$111.78 billion
03/12/2024$42.15$42.36
+0.50%		$42.44$42.01162,661 shs$111.10 billion
03/11/2024$42.14$42.15
+0.02%		$42.22$41.74109,036 shs$110.54 billion
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024$42.29$42.14
-0.35%		$42.43$42.1478,556 shs$110.52 billion
03/07/2024$41.53$42.29
+1.83%		$42.42$42.09192,514 shs$110.91 billion
03/06/2024$41.02$41.53
+1.24%		$41.67$41.3968,098 shs$108.92 billion
03/05/2024$41.28$41.02
-0.63%		$41.22$40.93221,489 shs$107.58 billion
03/04/2024$40.59$41.28
+1.70%		$41.36$40.9872,612 shs$108.26 billion
03/01/2024$40.63$40.59
-0.10%		$40.59$40.3379,470 shs$106.45 billion
02/29/2024$40.76$40.63
-0.32%		$40.82$40.4471,752 shs$106.56 billion
02/28/2024$40.98$40.76
-0.54%		$40.93$40.6662,929 shs$106.90 billion
02/27/2024$41.04$40.98
-0.15%		$41.20$40.9481,228 shs$107.48 billion
02/26/2024$40.93$41.04
+0.27%		$41.15$41.0285,928 shs$107.63 billion
02/23/2024$40.12$40.93
+2.02%		$41.05$40.85342,836 shs$107.35 billion
02/22/2024$40.18$40.12
-0.15%		$40.22$39.7997,079 shs$105.22 billion
02/21/2024$40.30$40.18
-0.30%		$40.18$39.90367,767 shs$105.38 billion
02/20/2024$36.71$40.30
+9.78%		$40.34$39.90226,808 shs$105.69 billion
02/19/2024$36.71$36.71$36.93$36.4891,200 shs$96.28 billion
02/16/2024$36.58$36.71
+0.36%		$36.93$36.4891,210 shs$96.28 billion
02/15/2024$36.43$36.58
+0.41%		$36.58$36.23321,466 shs$95.93 billion
02/14/2024$35.96$36.43
+1.31%		$36.47$36.14260,108 shs$95.54 billion
02/13/2024$36.17$35.96
-0.58%		$36.05$35.78113,210 shs$94.31 billion
02/12/2024$36.10$36.17
+0.19%		$36.34$36.04134,966 shs$94.86 billion
02/09/2024$36.05$36.10
+0.14%		$36.23$35.98101,750 shs$94.68 billion
02/08/2024$36.75$36.05
-1.90%		$36.30$35.92365,569 shs$94.54 billion
02/07/2024$36.87$36.75
-0.33%		$36.84$36.6294,712 shs$96.38 billion
02/06/2024$36.04$36.87
+2.30%		$36.99$36.53188,606 shs$96.69 billion
02/05/2024$36.95$36.04
-2.46%		$36.12$35.69103,179 shs$94.52 billion

Related Companies:
This page (OTCMKTS:AIQUY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals