Free Trial

Paladin Energy (PALAF) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free PALAF Stock Alerts
$10.74
+0.18 (+1.70%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Paladin Energy Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
+6.34%
3 Month
Performance
+24.88%
6 Month
Performance
+79.00%
Year-To-Date
Performance
+62.73%
1 Year
Performance
+121.72%
Receive PALAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paladin Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

PALAF Stock Chart for Friday, May, 10, 2024

PALAF Chart by TradingView

Paladin Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$11.15$10.74
-3.68%		$10.87$10.6712,016 shs$31.98 billion
05/08/2024$10.68$11.15
+4.40%		$11.27$11.03173,491 shs$33.20 billion
05/07/2024$10.31$10.68
+3.59%		$10.70$10.3177,669 shs$31.80 billion
05/06/2024$10.31$10.31$10.31$10.0152,274 shs$30.70 billion
05/03/2024$9.40$9.95
+5.85%		$9.95$9.0096,736 shs$29.63 billion
05/02/2024$9.40$9.40$9.54$9.21101,492 shs$27.99 billion
05/01/2024$8.65$9.40
+8.67%		$9.54$9.21101,242 shs$27.99 billion
04/30/2024$9.06$8.65
-4.53%		$9.06$8.65167,711 shs$25.76 billion
04/29/2024$8.65$9.06
+4.74%		$9.11$8.09356,337 shs$26.98 billion
04/26/2024$8.78$8.70
-0.91%		$8.89$8.7020,143 shs$25.91 billion
04/25/2024$8.78$8.78$9.00$8.7531,958 shs$26.14 billion
04/24/2024$8.86$8.78
-0.85%		$9.00$8.7531,958 shs$26.14 billion
04/23/2024$9.04$8.86
-2.05%		$8.97$8.704,616 shs$26.37 billion
04/22/2024$9.04$9.04$9.30$9.0417,621 shs$26.92 billion
04/19/2024$9.34$9.30
-0.43%		$9.50$9.306,609 shs$27.69 billion
04/18/2024$9.16$9.34
+2.02%		$9.50$9.306,711 shs$27.81 billion
04/17/2024$10.70$9.16
-14.44%		$9.51$9.0096,843 shs$27.26 billion
04/16/2024$10.84$10.70
-1.29%		$10.84$10.0023,917 shs$31.86 billion
04/15/2024$10.84$10.84$11.00$10.0016,384 shs$32.28 billion
04/12/2024$1.01$9.98
+888.12%		$9.98$9.98810 shs$29.72 billion
04/11/2024$10.10$1.01
-90.00%		$1.01$0.961.90 million shs$3.01 billion
04/10/2024$9.90$10.10
+2.02%		$10.10$9.60190,221 shs$3.01 billion
04/09/2024$9.85$9.90
+0.51%		$9.90$8.2041,771 shs$2.95 billion
04/08/2024$9.60$9.85
+2.60%		$10.00$8.8078,044 shs$2.93 billion
04/05/2024$9.60$9.59
-0.15%		$10.70$9.3037,200 shs$2.85 billion
04/04/2024$9.85$9.60
-2.54%		$10.00$9.5753,423 shs$2.86 billion
04/03/2024$9.30$9.85
+5.91%		$10.00$9.5086,156 shs$2.93 billion
04/02/2024$9.30$9.30$10.60$8.1096,727 shs$2.77 billion
04/01/2024$9.16$9.30
+1.58%		$9.40$9.0096,727 shs$2.77 billion
03/29/2024$9.16$9.16$9.30$9.0044,039 shs$2.73 billion
03/28/2024$9.10$9.16
+0.60%		$9.30$9.0044,039 shs$2.73 billion
03/27/2024$9.15$9.10
-0.55%		$9.20$8.4872,413 shs$2.71 billion
03/26/2024$9.10$9.15
+0.55%		$9.40$9.1281,740 shs$2.72 billion
03/25/2024$8.93$9.10
+1.90%		$9.33$8.70199,893 shs$2.71 billion
03/22/2024$9.12$8.93
-2.08%		$9.28$8.51667,227 shs$2.66 billion
03/21/2024$8.98$9.12
+1.62%		$9.38$9.0049,828 shs$2.72 billion
03/20/2024$8.09$8.98
+11.01%		$9.00$8.2550,895 shs$2.67 billion
03/19/2024$8.13$8.09
-0.49%		$8.24$7.9022,763 shs$2.41 billion
03/18/2024$7.80$8.13
+4.17%		$8.29$7.8963,308 shs$2.42 billion
03/15/2024$7.80$7.80$8.14$7.5529,024 shs$2.32 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$8.01$7.80
-2.62%		$7.90$7.5126,523 shs$2.32 billion
03/13/2024$8.11$8.01
-1.23%		$8.30$7.9080,396 shs$2.39 billion
03/12/2024$8.00$8.11
+1.37%		$8.64$8.027,888 shs$2.41 billion
03/11/2024$7.90$8.00
+1.27%		$8.20$8.0074,290 shs$2.38 billion
03/08/2024$8.40$7.88
-6.19%		$9.65$7.6662,462 shs$2.35 billion
03/07/2024$7.77$8.40
+8.14%		$8.40$7.1064,933 shs$2.50 billion
03/06/2024$7.68$7.77
+1.21%		$8.00$7.6011,663 shs$2.31 billion
03/05/2024$7.44$7.68
+3.16%		$8.00$7.4036,056 shs$2.29 billion
03/04/2024$8.00$7.44
-7.00%		$8.08$7.4235,782 shs$2.22 billion
03/01/2024$7.85$8.00
+1.91%		$8.10$7.3543,865 shs$2.38 billion
02/29/2024$8.01$7.85
-2.00%		$8.31$7.759,533 shs$2.34 billion
02/28/2024$7.95$8.01
+0.75%		$8.24$7.9069,878 shs$2.39 billion
02/27/2024$7.14$7.95
+11.34%		$8.09$7.1030,450 shs$2.37 billion
02/26/2024$7.14$7.14$7.50$7.1028,758 shs$2.13 billion
02/23/2024$7.64$7.14
-6.54%		$7.52$6.2028,758 shs$2.13 billion
02/22/2024$7.70$7.64
-0.78%		$8.09$7.4021,964 shs$2.28 billion
02/21/2024$7.90$7.70
-2.56%		$7.90$7.507,346 shs$2.29 billion
02/20/2024$8.18$7.90
-3.34%		$8.29$7.6615,347 shs$2.35 billion
02/19/2024$8.18$8.18$8.30$8.0011,470 shs$2.43 billion
02/16/2024$8.30$8.18
-1.51%		$8.30$8.0011,477 shs$2.43 billion
02/15/2024$8.57$8.30
-3.15%		$8.70$8.309,862 shs$2.47 billion
02/14/2024$8.30$8.57
+3.25%		$8.80$8.4049,349 shs$2.55 billion
02/13/2024$8.50$8.30
-2.35%		$8.85$7.809,823 shs$2.47 billion
02/12/2024$8.60$8.50
-1.16%		$8.85$8.5012,012 shs$2.53 billion
02/09/2024$8.85$8.60
-2.82%		$8.91$8.1014,836 shs$2.56 billion

Related Companies:
This page (OTCMKTS:PALAF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings