Free Trial

Covestro (COVTY) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free COVTY Stock Alerts
$26.30
+0.28 (+1.08%)
(As of 04:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Covestro Stock Price Performance

5 Day
Performance
+3.06%
1 Month
Performance
-6.15%
3 Month
Performance
+1.08%
6 Month
Performance
+4.19%
Year-To-Date
Performance
-9.98%
1 Year
Performance
+19.97%
Receive COVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

COVTY Stock Chart for Thursday, May, 9, 2024

COVTY Chart by TradingView

Covestro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$26.43$26.02
-1.55%		$26.21$25.9512,382 shs$9.84 billion
05/07/2024$25.59$26.43
+3.27%		$26.52$25.9215,301 shs$9.99 billion
05/06/2024$25.52$25.59
+0.29%		$25.62$25.507,150 shs$9.67 billion
05/03/2024$25.32$25.52
+0.79%		$25.60$25.5113,960 shs$9.65 billion
05/02/2024$25.11$25.32
+0.84%		$25.39$25.0024,812 shs$9.57 billion
05/01/2024$25.02$25.11
+0.36%		$25.89$24.124,935 shs$9.49 billion
04/30/2024$25.47$25.02
-1.78%		$25.22$24.895,650 shs$9.46 billion
04/29/2024$25.75$25.47
-1.08%		$25.50$25.3710,885 shs$9.63 billion
04/26/2024$25.64$25.75
+0.44%		$25.78$25.337,117 shs$9.73 billion
04/25/2024$25.74$25.64
-0.40%		$25.65$25.3222,017 shs$9.69 billion
04/24/2024$26.11$25.74
-1.42%		$25.91$25.658,264 shs$9.73 billion
04/23/2024$25.89$26.11
+0.85%		$26.17$26.037,741 shs$9.87 billion
04/22/2024$25.81$25.89
+0.31%		$25.98$25.7013,822 shs$9.79 billion
04/19/2024$26.53$25.81
-2.72%		$26.17$25.806,670 shs$9.76 billion
04/18/2024$27.04$26.53
-1.88%		$26.73$26.518,652 shs$10.03 billion
04/17/2024$26.87$27.04
+0.63%		$27.22$26.8113,666 shs$10.22 billion
04/16/2024$26.87$26.87$27.15$26.8521,795 shs$10.16 billion
04/15/2024$26.41$26.87
+1.73%		$27.15$26.8521,795 shs$10.16 billion
04/12/2024$26.88$26.41
-1.72%		$26.79$26.3612,229 shs$9.98 billion
04/11/2024$27.48$26.88
-2.21%		$27.03$26.665,087 shs$10.16 billion
04/10/2024$28.02$27.48
-1.93%		$27.72$27.427,951 shs$10.39 billion
04/09/2024$28.50$28.02
-1.68%		$28.17$27.967,392 shs$10.59 billion
04/08/2024$27.79$28.50
+2.54%		$28.52$28.3413,521 shs$10.77 billion
04/05/2024$27.87$27.79
-0.28%		$27.82$27.5213,469 shs$10.51 billion
04/04/2024$27.87$27.87
+0.01%		$28.22$27.8718,932 shs$10.54 billion
04/03/2024$27.21$27.87
+2.41%		$27.87$27.6024,458 shs$10.53 billion
04/02/2024$27.18$27.21
+0.14%		$27.25$27.146,496 shs$10.29 billion
04/01/2024$27.36$27.18
-0.68%		$27.49$26.497,728 shs$10.27 billion
03/29/2024$27.36$27.36$27.44$27.3410,509 shs$10.34 billion
03/28/2024$27.25$27.36
+0.40%		$27.44$27.3410,509 shs$10.34 billion
03/27/2024$27.02$27.25
+0.85%		$27.27$26.9410,296 shs$10.30 billion
03/26/2024$27.47$27.02
-1.64%		$27.26$27.026,512 shs$10.37 billion
03/25/2024$27.40$27.47
+0.26%		$27.62$27.4118,122 shs$10.38 billion
03/22/2024$27.14$27.40
+0.96%		$27.43$27.346,404 shs$10.36 billion
03/21/2024$27.39$27.14
-0.91%		$27.38$27.116,730 shs$10.26 billion
03/20/2024$26.55$27.39
+3.16%		$27.52$27.0812,400 shs$10.35 billion
03/19/2024$26.32$26.55
+0.87%		$26.65$26.366,754 shs$10.04 billion
03/18/2024$26.17$26.32
+0.57%		$26.43$26.1913,994 shs$9.95 billion
03/15/2024$26.09$26.17
+0.31%		$26.28$26.075,918 shs$9.89 billion
03/14/2024$26.72$26.09
-2.36%		$26.52$26.095,258 shs$9.86 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$26.91$26.72
-0.69%		$26.72$26.425,226 shs$10.10 billion
03/12/2024$26.39$26.91
+1.95%		$26.93$26.419,353 shs$10.17 billion
03/11/2024$26.78$26.39
-1.45%		$26.43$26.3326,110 shs$9.98 billion
03/08/2024$26.44$26.78
+1.29%		$26.87$26.607,702 shs$10.12 billion
03/07/2024$26.43$26.44
+0.04%		$26.47$26.3516,331 shs$9.99 billion
03/06/2024$26.50$26.43
-0.26%		$26.61$26.228,047 shs$9.99 billion
03/05/2024$26.87$26.50
-1.38%		$26.62$26.375,999 shs$10.02 billion
03/04/2024$27.39$26.87
-1.90%		$26.88$26.6818,414 shs$10.16 billion
03/01/2024$27.24$27.39
+0.54%		$27.39$27.0610,624 shs$10.35 billion
02/29/2024$26.84$27.24
+1.50%		$27.33$27.1317,106 shs$10.30 billion
02/28/2024$27.17$26.84
-1.21%		$26.84$26.7014,627 shs$10.15 billion
02/27/2024$27.26$27.17
-0.33%		$27.31$27.0914,394 shs$10.27 billion
02/26/2024$27.08$27.26
+0.66%		$27.26$27.0617,221 shs$10.30 billion
02/23/2024$27.11$27.08
-0.11%		$27.21$26.8619,807 shs$10.24 billion
02/22/2024$25.69$27.11
+5.53%		$29.25$25.5584,700 shs$10.25 billion
02/21/2024$25.81$25.69
-0.46%		$25.75$25.589,942 shs$9.71 billion
02/20/2024$25.88$25.81
-0.27%		$25.82$25.5227,634 shs$9.76 billion
02/19/2024$25.88$25.88$26.07$25.8415,500 shs$9.78 billion
02/16/2024$26.28$25.88
-1.50%		$26.07$25.8415,559 shs$9.78 billion
02/15/2024$26.10$26.28
+0.67%		$26.34$26.165,465 shs$9.93 billion
02/14/2024$25.92$26.10
+0.70%		$26.15$25.9515,105 shs$9.87 billion
02/13/2024$26.42$25.92
-1.90%		$26.15$25.877,427 shs$9.80 billion
02/12/2024$26.02$26.42
+1.54%		$26.47$26.1536,738 shs$9.99 billion
02/09/2024$25.82$26.02
+0.77%		$26.04$25.9217,904 shs$9.84 billion
02/08/2024$25.72$25.82
+0.39%		$25.83$25.7032,871 shs$9.76 billion

Related Companies:
This page (OTCMKTS:COVTY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club
Obama’s Forever Term [exposed]
Porter & Company