Free Trial

Nissan Chemical (NNCHY) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free NNCHY Stock Alerts
$35.22
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartEarningsShort Interest

Nissan Chemical Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
-2.73%
3 Month
Performance
-16.04%
6 Month
Performance
N/A
Year-To-Date
Performance
-13.76%
1 Year
Performance
N/A
Receive NNCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nissan Chemical and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

NNCHY Stock Chart for Sunday, April, 28, 2024

NNCHY Chart by TradingView

Nissan Chemical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$35.22$35.22
+0.01%		$35.22$35.22112 shs$4.89 billion
04/25/2024$35.22$35.22$35.22$35.2211 shs$4.89 billion
04/24/2024$35.22$35.22$35.22$35.2211 shs$4.89 billion
04/23/2024$35.22$35.22$35.22$35.2239 shs$4.89 billion
04/22/2024$35.22$35.22$35.22$35.22158 shs$4.89 billion
04/19/2024$35.22$35.22$35.22$35.22126 shs$4.89 billion
04/18/2024$35.22$35.22$35.22$35.22126 shs$4.89 billion
04/17/2024$34.67$35.22
+1.59%		$35.22$35.22351 shs$4.89 billion
04/16/2024$34.36$34.67
+0.89%		$34.67$34.67687 shs$4.81 billion
04/15/2024$34.36$34.36$34.36$34.36229 shs$4.77 billion
04/12/2024$34.36$34.36$34.36$34.36353 shs$4.77 billion
04/11/2024$37.97$34.36
-9.51%		$34.36$34.36353 shs$4.77 billion
04/10/2024$35.28$37.97
+7.62%		$37.97$37.97635 shs$5.27 billion
04/09/2024$37.26$35.28
-5.31%		$37.97$34.94624 shs$4.90 billion
04/08/2024$37.26$37.26$37.26$37.26640 shs$5.17 billion
04/05/2024$38.98$37.26
-4.41%		$37.60$37.26640 shs$5.17 billion
04/04/2024$38.99$38.98
-0.03%		$38.98$37.71981 shs$5.03 billion
04/03/2024$36.21$38.99
+7.68%		$38.99$38.99579 shs$5.41 billion
04/02/2024$38.99$36.21
-7.13%		$36.21$36.21233 shs$5.03 billion
04/01/2024$36.21$38.99
+7.68%		$38.99$38.99579 shs$5.41 billion
03/29/2024$36.21$36.21$36.21$36.21167 shs$5.03 billion
03/28/2024$36.30$36.21
-0.25%		$36.21$36.21167 shs$5.03 billion
03/27/2024$36.95$36.30
-1.76%		$36.30$36.30239 shs$5.04 billion
03/26/2024$39.20$36.95
-5.74%		$37.75$36.95639 shs$5.13 billion
03/25/2024$39.21$39.20
-0.03%		$39.20$38.85414 shs$5.44 billion
03/22/2024$39.21$39.21$39.21$39.21564 shs$5.48 billion
03/21/2024$42.08$39.21
-6.82%		$39.21$39.21564 shs$5.48 billion
03/20/2024$41.01$42.08
+2.61%		$42.08$42.08197 shs$5.88 billion
03/19/2024$41.01$41.01$41.01$41.0195 shs$5.73 billion
03/18/2024$41.01$41.01$41.01$38.43600 shs$5.73 billion
03/15/2024$41.77$41.01
-1.82%		$41.01$38.43626 shs$5.73 billion
03/14/2024$42.09$41.77
-0.76%		$41.77$41.77287 shs$5.84 billion
03/13/2024$42.09$42.09$42.09$42.09305 shs$5.88 billion
03/12/2024$42.09$42.09$42.09$42.09132 shs$5.88 billion
03/11/2024$42.09$42.09$42.09$39.08400 shs$5.88 billion
03/08/2024$42.10$42.09
-0.02%		$42.09$39.08418 shs$5.88 billion
03/07/2024$42.31$42.10
-0.50%		$42.10$42.10154 shs$5.89 billion
03/06/2024$41.69$42.31
+1.49%		$42.31$42.31359 shs$5.91 billion
03/05/2024$39.39$41.69
+5.84%		$41.69$41.69315 shs$5.83 billion
03/04/2024$39.39$39.39$39.39$39.3976 shs$5.51 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/01/2024$39.39$39.39$39.39$39.39139 shs$5.51 billion
02/29/2024$42.15$39.39
-6.55%		$39.39$39.39136 shs$5.51 billion
02/28/2024$41.92$42.15
+0.55%		$43.07$42.15794 shs$5.89 billion
02/27/2024$43.54$41.92
-3.72%		$41.92$41.92142 shs$5.86 billion
02/26/2024$43.54$43.54$43.54$43.54181 shs$6.09 billion
02/23/2024$43.54$43.54$43.54$43.54675 shs$6.09 billion
02/22/2024$43.70$43.54
-0.37%		$43.54$43.54675 shs$6.09 billion
02/21/2024$43.74$43.70
-0.09%		$43.70$43.70148 shs$6.11 billion
02/20/2024$43.05$43.74
+1.60%		$43.74$43.24609 shs$6.11 billion
02/19/2024$43.05$43.05$43.05$43.0583 shs$6.02 billion
02/16/2024$43.05$43.05$43.05$43.05430 shs$6.02 billion
02/15/2024$43.64$43.05
-1.35%		$43.05$43.05430 shs$6.02 billion
02/14/2024$39.41$43.64
+10.73%		$43.64$43.64622 shs$6.10 billion
02/13/2024$42.00$39.41
-6.17%		$39.41$39.41403 shs$5.51 billion
02/12/2024$41.98$42.00
+0.05%		$42.00$42.00207 shs$5.87 billion
02/09/2024$41.82$41.98
+0.38%		$41.98$41.98648 shs$5.87 billion
02/08/2024$41.82$41.82$41.82$41.8291 shs$5.85 billion
02/07/2024$40.89$41.82
+2.27%		$41.82$41.55511 shs$5.85 billion
02/06/2024$41.99$40.89
-2.62%		$42.70$40.89588 shs$5.72 billion
02/05/2024$41.07$41.99
+2.24%		$41.99$40.081,140 shs$5.87 billion
02/02/2024$40.50$41.07
+1.41%		$41.92$41.07447 shs$5.74 billion
02/01/2024$41.53$40.50
-2.48%		$41.52$40.50652 shs$5.66 billion
01/31/2024$40.20$41.53
+3.31%		$41.53$41.531,482 shs$5.81 billion
01/30/2024$41.95$40.20
-4.17%		$40.75$40.203,097 shs$5.62 billion
01/29/2024$41.95$41.95$41.95$41.95400 shs$5.86 billion

Related Companies:
This page (OTCMKTS:NNCHY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets