Free Trial

Croda International (COIHD) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free COIHD Stock Alerts
$30.24
+0.16 (+0.53%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChart

Croda International Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+1.85%
3 Month
Performance
-4.00%
6 Month
Performance
+6.82%
Year-To-Date
Performance
-9.13%
1 Year
Performance
-28.44%
Receive COIHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

COIHD Stock Chart for Friday, May, 10, 2024

COIHD Chart by TradingView

Croda International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$30.12$30.08
-0.13%		$30.43$30.073,506 shs$7.73 billion
05/08/2024$29.92$30.12
+0.67%		$30.41$30.118,679 shs$7.74 billion
05/07/2024$29.76$29.92
+0.54%		$29.93$29.463,670 shs$7.69 billion
05/06/2024$29.76$29.76$30.11$29.6711,420 shs$7.65 billion
05/03/2024$28.75$29.76
+3.51%		$30.11$29.6711,420 shs$7.65 billion
05/02/2024$28.75$28.75$29.79$28.713,419 shs$7.39 billion
05/01/2024$28.80$28.75
-0.17%		$29.79$28.713,419 shs$7.39 billion
04/30/2024$29.48$28.80
-2.29%		$29.17$28.8079,694 shs$8.94 billion
04/29/2024$29.48$29.48$29.63$28.8641,016 shs$7.58 billion
04/26/2024$29.15$29.15$29.19$28.667,298 shs$7.49 billion
04/25/2024$29.51$29.15
-1.22%		$29.19$28.667,298 shs$7.49 billion
04/24/2024$30.72$29.51
-3.94%		$29.55$28.837,850 shs$7.58 billion
04/23/2024$30.23$30.72
+1.61%		$30.76$30.096,691 shs$7.90 billion
04/22/2024$30.23$30.23$30.62$30.107,871 shs$7.77 billion
04/19/2024$30.69$30.00
-2.26%		$30.55$29.6620,917 shs$7.71 billion
04/18/2024$30.04$30.69
+2.16%		$30.81$30.3210,439 shs$7.89 billion
04/17/2024$29.33$30.04
+2.42%		$30.41$29.8014,089 shs$7.72 billion
04/16/2024$29.31$29.33
+0.06%		$29.83$29.3312,250 shs$7.54 billion
04/15/2024$29.31$29.31$29.54$29.313,086 shs$7.53 billion
04/12/2024$29.82$29.88
+0.20%		$30.05$29.5510,223 shs$7.68 billion
04/11/2024$29.69$29.82
+0.43%		$29.87$29.726,820 shs$7.66 billion
04/10/2024$29.69$29.69$29.79$29.5210,264 shs$7.63 billion
04/09/2024$28.63$29.69
+3.70%		$29.79$29.5210,264 shs$7.63 billion
04/08/2024$28.63$28.63$28.76$28.418,178 shs$7.36 billion
04/05/2024$29.06$28.63
-1.48%		$28.76$28.418,178 shs$7.36 billion
04/04/2024$30.30$29.06
-4.09%		$29.66$29.0311,838 shs$7.47 billion
04/03/2024$30.76$30.30
-1.50%		$30.44$30.183,238 shs$7.79 billion
04/02/2024$30.98$30.76
-0.71%		$31.95$30.717,218 shs$7.91 billion
04/01/2024$30.98$30.98$31.07$30.923,489 shs$7.96 billion
03/29/2024$30.69$30.98
+0.94%		$31.07$30.923,489 shs$7.96 billion
03/28/2024$30.44$30.69
+0.82%		$30.69$30.5112,868 shs$7.89 billion
03/27/2024$31.16$30.44
-2.32%		$30.68$30.448,418 shs$7.82 billion
03/26/2024$32.02$31.16
-2.66%		$31.33$31.1421,876 shs$8.01 billion
03/25/2024$32.02$32.02$32.18$32.027,235 shs$8.23 billion
03/22/2024$31.11$31.48
+1.19%		$31.76$31.486,389 shs$8.09 billion
03/21/2024$29.99$31.11
+3.73%		$31.11$30.2922,170 shs$8.00 billion
03/20/2024$30.00$29.99
-0.03%		$29.99$29.8315,552 shs$7.71 billion
03/19/2024$29.86$30.00
+0.47%		$30.25$29.7079,497 shs$7.71 billion
03/18/2024$29.86$29.86$30.53$29.73274,619 shs$7.67 billion
03/15/2024$30.29$29.79
-1.65%		$29.97$29.6012,761 shs$7.66 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$30.06$30.29
+0.77%		$30.54$30.2111,971 shs$7.79 billion
03/13/2024$30.56$30.06
-1.64%		$30.29$29.964,902 shs$7.73 billion
03/12/2024$30.47$30.56
+0.30%		$30.65$30.195,780 shs$7.85 billion
03/11/2024$30.47$30.47$30.85$30.476,504 shs$7.83 billion
03/08/2024$30.09$30.97
+2.92%		$31.50$30.888,927 shs$7.96 billion
03/07/2024$29.70$30.09
+1.31%		$30.38$29.819,574 shs$7.73 billion
03/06/2024$30.70$29.70
-3.26%		$30.27$29.704,795 shs$7.63 billion
03/05/2024$31.23$30.70
-1.70%		$30.88$30.136,829 shs$7.89 billion
03/04/2024$31.23$31.23$31.38$30.767,073 shs$8.03 billion
03/01/2024$29.18$30.27
+3.74%		$30.73$30.0311,088 shs$7.78 billion
02/29/2024$30.38$29.18
-3.93%		$29.67$29.164,726 shs$7.50 billion
02/28/2024$31.11$30.38
-2.36%		$30.55$30.158,469 shs$7.81 billion
02/27/2024$31.42$31.11
-0.99%		$31.89$31.116,302 shs$8.00 billion
02/26/2024$31.42$31.42$31.42$30.728,241 shs$8.08 billion
02/23/2024$30.81$30.81$31.09$30.607,104 shs$7.92 billion
02/22/2024$31.51$30.81
-2.21%		$31.09$30.607,079 shs$7.92 billion
02/21/2024$31.70$31.51
-0.60%		$31.86$31.517,004 shs$8.10 billion
02/20/2024$31.70$31.70$32.19$31.606,329 shs$8.15 billion
02/19/2024$31.70$31.70$32.19$31.606,329 shs$8.15 billion
02/16/2024$30.73$31.85
+3.64%		$31.92$31.6510,335 shs$8.19 billion
02/15/2024$30.45$30.73
+0.92%		$30.83$30.5511,525 shs$7.90 billion
02/14/2024$31.19$30.45
-2.37%		$30.73$30.2522,147 shs$7.83 billion
02/13/2024$31.50$31.19
-0.98%		$31.20$30.9713,090 shs$8.02 billion
02/12/2024$31.50$31.50$31.62$31.314,507 shs$8.10 billion
02/09/2024$31.59$31.75
+0.51%		$31.75$31.467,938 shs$8.16 billion

Related Companies:
This page (OTCMKTS:COIHD) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity