Sumitomo Chemical (SOMMY) Stock Chart & Stock Price History $13.35 -0.08 (-0.60%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest Sumitomo Chemical Stock Price Performance5 Day Performance+1.06%1 Month Performance-5.95%3 Month Performance+5.12%6 Month Performance+26.06%Year-To-Date Performance+10.29%1 Year Performance+5.20% Receive SOMMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sumitomo Chemical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe real reason Elon is fully endorsing TrumpElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, SOMMY Stock Chart for Thursday, October, 31, 2024 SOMMY Chart by TradingView Sumitomo Chemical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024$13.43$13.43$13.43$13.382,252 shs$4.45 billion10/29/2024$13.06$13.43+2.79%$13.43$13.382,252 shs$4.45 billion10/28/2024$13.21$13.06-1.14%$13.32$13.041,513 shs$4.33 billion10/25/2024$13.21$13.21$13.23$13.212,612 shs$4.38 billion10/24/2024$13.06$13.21+1.15%$13.23$13.172,956 shs$4.38 billion10/23/2024$13.40$13.06-2.50%$13.06$13.061,506 shs$4.33 billion Get the Latest News and Ratings for SOMMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sumitomo Chemical and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$13.51$13.40-0.85%$13.40$13.341,549 shs$4.44 billion10/21/2024$13.83$13.51-2.31%$13.57$13.512,331 shs$4.48 billion10/18/2024$13.73$13.83+0.76%$13.87$13.83833 shs$4.58 billion10/17/2024$13.89$13.73-1.15%$13.81$13.731,520 shs$4.55 billion10/16/2024$14.02$13.89-0.99%$13.89$13.88583 shs$4.60 billion10/15/2024$14.32$14.02-2.03%$14.11$14.026,884 shs$4.65 billion10/14/2024$14.04$14.32+2.00%$14.32$14.32609 shs$4.74 billion10/11/2024$14.04$14.04$14.04$14.032,238 shs$4.65 billion10/10/2024$14.53$14.04-3.41%$14.04$14.032,238 shs$4.65 billion10/09/2024$14.53$14.53$14.53$14.534,666 shs$4.82 billion10/08/2024$14.23$14.53+2.11%$14.53$14.534,666 shs$4.81 billion10/07/2024$14.29$14.23-0.42%$14.25$13.7341,105 shs$4.71 billion10/04/2024$14.24$14.29+0.35%$14.29$14.291,181 shs$4.73 billion10/03/2024$14.13$14.24+0.78%$14.24$14.241,837 shs$4.72 billion10/02/2024$14.30$14.13-1.15%$14.13$13.928,492 shs$4.68 billion10/01/2024$14.20$14.30+0.70%$14.35$14.2714,373 shs$4.74 billion09/30/2024$14.19$14.20+0.04%$14.23$14.204,718 shs$4.70 billion09/27/2024$14.45$14.19-1.83%$14.31$14.194,238 shs$4.70 billion09/26/2024$14.32$14.45+0.94%$14.48$13.822,327 shs$4.79 billion09/25/2024$14.11$14.32+1.49%$14.32$14.281,669 shs$4.75 billion09/24/2024$14.37$14.11-1.81%$14.13$14.112,382 shs$4.67 billion09/23/2024$14.27$14.37+0.70%$14.37$14.223,151 shs$4.76 billion09/20/2024$14.40$14.27-0.90%$14.28$14.215,730 shs$4.73 billion09/19/2024$13.84$14.40+4.05%$14.40$14.37543 shs$4.77 billion09/18/2024$13.87$13.84-0.22%$13.84$13.231,012 shs$4.59 billion09/17/2024$13.71$13.87+1.17%$14.07$13.875,324 shs$4.60 billion09/16/2024$13.52$13.71+1.44%$13.71$12.993,432 shs$4.54 billion09/13/2024$13.73$13.52-1.57%$13.71$13.483,255 shs$4.48 billion09/12/2024$13.52$13.73+1.59%$13.93$13.727,773 shs$4.55 billion09/11/2024$13.63$13.52-0.87%$13.52$13.52672 shs$4.48 billion09/10/2024$13.73$13.63-0.70%$13.63$13.536,548 shs$4.52 billion09/09/2024$13.65$13.73+0.59%$13.73$13.592,748 shs$4.55 billion09/06/2024$13.69$13.65-0.30%$13.80$13.652,364 shs$4.52 billion09/05/2024$13.69$13.69$13.69$13.698,923 shs$4.54 billionBanking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/04/2024$13.88$13.69-1.37%$13.77$13.685,602 shs$4.54 billion09/03/2024$14.43$13.88-3.81%$14.13$13.883,333 shs$4.60 billion09/02/2024$14.43$14.43$14.46$14.333,100 shs$4.78 billion08/30/2024$14.43$14.43$14.46$14.333,109 shs$4.78 billion08/29/2024$14.17$14.43+1.83%$14.50$14.3915,540 shs$4.78 billion08/28/2024$14.30$14.17-0.88%$14.30$13.824,140 shs$4.69 billion08/27/2024$14.25$14.30+0.36%$14.37$14.282,173 shs$4.74 billion08/26/2024$14.61$14.25-2.50%$14.90$14.256,824 shs$4.72 billion08/23/2024$14.23$14.61+2.67%$14.68$13.932,485 shs$4.84 billion08/22/2024$14.08$14.23+1.07%$14.30$14.23856 shs$4.71 billion08/21/2024$14.32$14.08-1.68%$14.09$13.879,993 shs$4.66 billion08/20/2024$14.36$14.32-0.28%$14.34$14.314,862 shs$4.75 billion08/19/2024$14.25$14.36+0.76%$14.36$14.193,193 shs$4.76 billion08/16/2024$14.60$14.25-2.38%$14.25$14.221,024 shs$4.72 billion08/15/2024$14.74$14.60-0.95%$14.62$14.555,930 shs$4.84 billion08/14/2024$14.66$14.74+0.55%$14.99$14.4321,343 shs$4.89 billion08/13/2024$14.20$14.66+3.24%$14.66$14.5729,717 shs$4.86 billion08/12/2024$14.65$14.20-3.07%$14.77$14.181,834 shs$4.70 billion08/09/2024$14.52$14.65+0.90%$14.66$14.526,534 shs$4.86 billion08/08/2024$13.92$14.52+4.31%$14.52$14.1620,613 shs$4.81 billion08/07/2024$12.98$13.92+7.24%$14.34$13.9213,414 shs$4.61 billion08/06/2024$12.96$12.98+0.17%$13.03$12.8815,792 shs$4.30 billion08/05/2024$13.23$12.96-2.02%$13.33$12.727,174 shs$4.29 billion08/02/2024$12.67$13.23+4.38%$13.50$13.104,131 shs$4.38 billion08/01/2024$12.70$12.67-0.24%$12.89$12.662,624 shs$4.20 billion07/31/2024$12.21$12.70+4.01%$12.79$12.703,183 shs$4.21 billion07/30/2024$12.16$12.21+0.41%$12.37$12.197,051 shs$4.05 billion Related Companies Kerry Group Stock Chart Brambles Stock Chart Terna Stock Chart NEXT Stock Chart Secom Stock Chart Nippon Yusen Kabushiki Kaisha Stock Chart Wilmar International Stock Chart Davide Campari-Milano Stock Chart Nitori Stock Chart Shimano Stock Chart Receive SOMMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sumitomo Chemical and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SOMMY) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sumitomo Chemical Company, Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Sumitomo Chemical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.