Free Trial

Sumitomo Chemical (SOMMY) Stock Chart & Stock Price History

Sumitomo Chemical logo
$13.35
-0.08 (-0.60%)
(As of 10/31/2024 ET)

Sumitomo Chemical Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
-5.95%
3 Month
Performance
+5.12%
6 Month
Performance
+26.06%
Year-To-Date
Performance
+10.29%
1 Year
Performance
+5.20%
Receive SOMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Chemical and its competitors with MarketBeat's FREE daily newsletter

SOMMY Stock Chart for Thursday, October, 31, 2024

Sumitomo Chemical Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$13.43$13.43$13.43$13.382,252 shs$4.45 billion
10/29/2024$13.06$13.43
+2.79%
$13.43$13.382,252 shs$4.45 billion
10/28/2024$13.21$13.06
-1.14%
$13.32$13.041,513 shs$4.33 billion
10/25/2024$13.21$13.21$13.23$13.212,612 shs$4.38 billion
10/24/2024$13.06$13.21
+1.15%
$13.23$13.172,956 shs$4.38 billion
10/23/2024$13.40$13.06
-2.50%
$13.06$13.061,506 shs$4.33 billion
10/22/2024$13.51$13.40
-0.85%
$13.40$13.341,549 shs$4.44 billion
10/21/2024$13.83$13.51
-2.31%
$13.57$13.512,331 shs$4.48 billion
10/18/2024$13.73$13.83
+0.76%
$13.87$13.83833 shs$4.58 billion
10/17/2024$13.89$13.73
-1.15%
$13.81$13.731,520 shs$4.55 billion
10/16/2024$14.02$13.89
-0.99%
$13.89$13.88583 shs$4.60 billion
10/15/2024$14.32$14.02
-2.03%
$14.11$14.026,884 shs$4.65 billion
10/14/2024$14.04$14.32
+2.00%
$14.32$14.32609 shs$4.74 billion
10/11/2024$14.04$14.04$14.04$14.032,238 shs$4.65 billion
10/10/2024$14.53$14.04
-3.41%
$14.04$14.032,238 shs$4.65 billion
10/09/2024$14.53$14.53$14.53$14.534,666 shs$4.82 billion
10/08/2024$14.23$14.53
+2.11%
$14.53$14.534,666 shs$4.81 billion
10/07/2024$14.29$14.23
-0.42%
$14.25$13.7341,105 shs$4.71 billion
10/04/2024$14.24$14.29
+0.35%
$14.29$14.291,181 shs$4.73 billion
10/03/2024$14.13$14.24
+0.78%
$14.24$14.241,837 shs$4.72 billion
10/02/2024$14.30$14.13
-1.15%
$14.13$13.928,492 shs$4.68 billion
10/01/2024$14.20$14.30
+0.70%
$14.35$14.2714,373 shs$4.74 billion
09/30/2024$14.19$14.20
+0.04%
$14.23$14.204,718 shs$4.70 billion
09/27/2024$14.45$14.19
-1.83%
$14.31$14.194,238 shs$4.70 billion
09/26/2024$14.32$14.45
+0.94%
$14.48$13.822,327 shs$4.79 billion
09/25/2024$14.11$14.32
+1.49%
$14.32$14.281,669 shs$4.75 billion
09/24/2024$14.37$14.11
-1.81%
$14.13$14.112,382 shs$4.67 billion
09/23/2024$14.27$14.37
+0.70%
$14.37$14.223,151 shs$4.76 billion
09/20/2024$14.40$14.27
-0.90%
$14.28$14.215,730 shs$4.73 billion
09/19/2024$13.84$14.40
+4.05%
$14.40$14.37543 shs$4.77 billion
09/18/2024$13.87$13.84
-0.22%
$13.84$13.231,012 shs$4.59 billion
09/17/2024$13.71$13.87
+1.17%
$14.07$13.875,324 shs$4.60 billion
09/16/2024$13.52$13.71
+1.44%
$13.71$12.993,432 shs$4.54 billion
09/13/2024$13.73$13.52
-1.57%
$13.71$13.483,255 shs$4.48 billion
09/12/2024$13.52$13.73
+1.59%
$13.93$13.727,773 shs$4.55 billion
09/11/2024$13.63$13.52
-0.87%
$13.52$13.52672 shs$4.48 billion
09/10/2024$13.73$13.63
-0.70%
$13.63$13.536,548 shs$4.52 billion
09/09/2024$13.65$13.73
+0.59%
$13.73$13.592,748 shs$4.55 billion
09/06/2024$13.69$13.65
-0.30%
$13.80$13.652,364 shs$4.52 billion
09/05/2024$13.69$13.69$13.69$13.698,923 shs$4.54 billion
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/04/2024$13.88$13.69
-1.37%
$13.77$13.685,602 shs$4.54 billion
09/03/2024$14.43$13.88
-3.81%
$14.13$13.883,333 shs$4.60 billion
09/02/2024$14.43$14.43$14.46$14.333,100 shs$4.78 billion
08/30/2024$14.43$14.43$14.46$14.333,109 shs$4.78 billion
08/29/2024$14.17$14.43
+1.83%
$14.50$14.3915,540 shs$4.78 billion
08/28/2024$14.30$14.17
-0.88%
$14.30$13.824,140 shs$4.69 billion
08/27/2024$14.25$14.30
+0.36%
$14.37$14.282,173 shs$4.74 billion
08/26/2024$14.61$14.25
-2.50%
$14.90$14.256,824 shs$4.72 billion
08/23/2024$14.23$14.61
+2.67%
$14.68$13.932,485 shs$4.84 billion
08/22/2024$14.08$14.23
+1.07%
$14.30$14.23856 shs$4.71 billion
08/21/2024$14.32$14.08
-1.68%
$14.09$13.879,993 shs$4.66 billion
08/20/2024$14.36$14.32
-0.28%
$14.34$14.314,862 shs$4.75 billion
08/19/2024$14.25$14.36
+0.76%
$14.36$14.193,193 shs$4.76 billion
08/16/2024$14.60$14.25
-2.38%
$14.25$14.221,024 shs$4.72 billion
08/15/2024$14.74$14.60
-0.95%
$14.62$14.555,930 shs$4.84 billion
08/14/2024$14.66$14.74
+0.55%
$14.99$14.4321,343 shs$4.89 billion
08/13/2024$14.20$14.66
+3.24%
$14.66$14.5729,717 shs$4.86 billion
08/12/2024$14.65$14.20
-3.07%
$14.77$14.181,834 shs$4.70 billion
08/09/2024$14.52$14.65
+0.90%
$14.66$14.526,534 shs$4.86 billion
08/08/2024$13.92$14.52
+4.31%
$14.52$14.1620,613 shs$4.81 billion
08/07/2024$12.98$13.92
+7.24%
$14.34$13.9213,414 shs$4.61 billion
08/06/2024$12.96$12.98
+0.17%
$13.03$12.8815,792 shs$4.30 billion
08/05/2024$13.23$12.96
-2.02%
$13.33$12.727,174 shs$4.29 billion
08/02/2024$12.67$13.23
+4.38%
$13.50$13.104,131 shs$4.38 billion
08/01/2024$12.70$12.67
-0.24%
$12.89$12.662,624 shs$4.20 billion
07/31/2024$12.21$12.70
+4.01%
$12.79$12.703,183 shs$4.21 billion
07/30/2024$12.16$12.21
+0.41%
$12.37$12.197,051 shs$4.05 billion


This page (OTCMKTS:SOMMY) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners