Free Trial

Brambles (BXBLY) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free BXBLY Stock Alerts
$19.09
+0.27 (+1.43%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Brambles Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-8.99%
3 Month
Performance
+0.16%
6 Month
Performance
+8.40%
Year-To-Date
Performance
+3.64%
1 Year
Performance
-1.29%
Receive BXBLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brambles and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

BXBLY Stock Chart for Sunday, May, 5, 2024

BXBLY Chart by TradingView

Brambles Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$18.82$19.09
+1.46%		$19.12$18.9929,546 shs$13.29 billion
05/02/2024$18.55$18.82
+1.43%		$18.86$18.6122,029 shs$13.10 billion
05/01/2024$18.85$18.55
-1.59%		$18.61$18.3717,388 shs$12.92 billion
04/30/2024$19.07$18.85
-1.15%		$19.38$18.4331,324 shs$13.13 billion
04/29/2024$18.76$19.07
+1.65%		$19.57$18.9940,956 shs$13.28 billion
04/26/2024$18.75$18.76
+0.05%		$18.78$18.5936,935 shs$13.06 billion
04/25/2024$18.79$18.75
-0.21%		$18.75$18.2651,752 shs$13.06 billion
04/24/2024$19.27$18.79
-2.49%		$19.04$18.7039,045 shs$13.08 billion
04/23/2024$20.21$19.27
-4.65%		$19.49$19.0326,367 shs$13.42 billion
04/22/2024$20.08$20.21
+0.65%		$20.50$20.1723,663 shs$14.07 billion
04/19/2024$20.07$20.08
+0.05%		$20.55$19.7322,850 shs$13.98 billion
04/18/2024$20.21$20.07
-0.67%		$20.17$19.6424,182 shs$13.97 billion
04/17/2024$19.97$20.21
+1.18%		$20.27$20.1129,574 shs$14.07 billion
04/16/2024$20.10$19.97
-0.65%		$19.98$19.8826,751 shs$13.90 billion
04/15/2024$20.36$20.10
-1.28%		$20.27$20.0828,140 shs$14.00 billion
04/12/2024$20.77$20.36
-1.97%		$20.92$20.3414,831 shs$14.17 billion
04/11/2024$20.79$20.77
-0.07%		$20.80$20.6321,918 shs$14.45 billion
04/10/2024$21.09$20.79
-1.45%		$20.85$20.7114,366 shs$14.46 billion
04/09/2024$21.09$21.09$21.22$20.4415,038 shs$14.67 billion
04/08/2024$20.98$21.09
+0.52%		$21.11$21.0415,038 shs$14.67 billion
04/05/2024$20.61$20.98
+1.78%		$21.03$20.8877,179 shs$14.60 billion
04/04/2024$20.55$20.61
+0.29%		$20.84$20.5456,714 shs$14.34 billion
04/03/2024$20.56$20.55
-0.05%		$20.61$19.7515,664 shs$14.30 billion
04/02/2024$21.08$20.56
-2.45%		$20.59$20.3815,097 shs$14.31 billion
04/01/2024$21.06$21.08
+0.08%		$21.09$20.3912,958 shs$14.66 billion
03/29/2024$21.06$21.06$21.19$20.7812,495 shs$14.65 billion
03/28/2024$21.07$21.06
-0.06%		$21.19$20.7812,394 shs$14.65 billion
03/27/2024$20.32$21.07
+3.70%		$21.12$20.9146,366 shs$14.66 billion
03/26/2024$20.16$20.32
+0.80%		$20.46$20.1323,055 shs$14.14 billion
03/25/2024$20.09$20.16
+0.34%		$20.29$20.1122,593 shs$14.03 billion
03/22/2024$20.15$20.09
-0.30%		$20.14$19.8418,771 shs$13.98 billion
03/21/2024$20.06$20.15
+0.45%		$20.99$20.1459,956 shs$14.02 billion
03/20/2024$19.64$20.06
+2.14%		$20.41$19.6922,025 shs$13.96 billion
03/19/2024$19.80$19.64
-0.81%		$19.64$19.5118,503 shs$13.67 billion
03/18/2024$19.92$19.80
-0.60%		$19.88$19.7920,975 shs$13.78 billion
03/15/2024$20.10$19.92
-0.89%		$20.00$19.9224,457 shs$13.86 billion
03/14/2024$20.52$20.10
-2.06%		$20.24$20.0023,433 shs$13.98 billion
03/13/2024$20.52$20.52
-0.01%		$20.61$20.5212,717 shs$14.28 billion
03/12/2024$20.26$20.52
+1.29%		$20.92$20.4514,687 shs$14.28 billion
03/11/2024$20.47$20.26
-1.03%		$20.43$20.1516,192 shs$14.10 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/08/2024$20.84$20.47
-1.78%		$20.69$20.4421,858 shs$14.24 billion
03/07/2024$20.18$20.84
+3.27%		$20.90$20.4512,916 shs$14.50 billion
03/06/2024$19.99$20.18
+0.95%		$20.24$20.1337,318 shs$14.04 billion
03/05/2024$19.86$19.99
+0.65%		$20.20$19.5219,525 shs$13.91 billion
03/04/2024$19.83$19.86
+0.15%		$20.20$19.8114,827 shs$13.82 billion
03/01/2024$19.57$19.83
+1.33%		$19.95$19.6416,246 shs$13.80 billion
02/29/2024$19.30$19.57
+1.40%		$19.95$19.5416,590 shs$13.62 billion
02/28/2024$19.29$19.30
+0.05%		$19.41$19.2818,338 shs$13.43 billion
02/27/2024$19.30$19.29
-0.05%		$19.35$19.2816,515 shs$13.42 billion
02/26/2024$19.96$19.30
-3.31%		$19.51$19.1816,227 shs$13.43 billion
02/23/2024$19.97$19.96
-0.05%		$19.97$19.5022,583 shs$13.89 billion
02/22/2024$19.94$19.97
+0.15%		$20.27$19.8928,689 shs$13.89 billion
02/21/2024$19.99$19.94
-0.25%		$20.28$19.3825,056 shs$13.87 billion
02/20/2024$19.99$19.99$20.49$19.4015,568 shs$13.91 billion
02/19/2024$19.99$19.99$20.05$19.2711,900 shs$13.91 billion
02/16/2024$19.88$19.99
+0.55%		$20.05$19.2711,930 shs$13.91 billion
02/15/2024$19.58$19.88
+1.54%		$20.05$19.2821,819 shs$13.83 billion
02/14/2024$19.28$19.58
+1.57%		$19.71$19.4625,468 shs$13.62 billion
02/13/2024$19.67$19.28
-2.00%		$19.48$19.2222,643 shs$13.41 billion
02/12/2024$19.77$19.67
-0.51%		$19.80$18.8711,867 shs$13.69 billion
02/09/2024$19.43$19.77
+1.75%		$19.83$19.6718,221 shs$13.76 billion
02/08/2024$19.45$19.43
-0.10%		$19.78$19.1813,511 shs$13.52 billion
02/07/2024$18.84$19.45
+3.24%		$19.47$19.3618,924 shs$13.53 billion
02/06/2024$19.06$18.84
-1.15%		$18.87$18.5725,559 shs$13.11 billion
02/05/2024$19.10$19.06
-0.19%		$19.31$18.9524,460 shs$13.26 billion

Related Companies:
This page (OTCMKTS:BXBLY) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group