Free Trial

AGC (ASGLY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ASGLY Stock Alerts
$7.06
+0.10 (+1.44%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsSEC FilingsShort Interest

AGC Stock Price Performance

5 Day
Performance
-5.11%
1 Month
Performance
-6.61%
3 Month
Performance
+0.86%
6 Month
Performance
+4.25%
Year-To-Date
Performance
-4.21%
1 Year
Performance
-7.23%
Receive ASGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGC and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

ASGLY Stock Chart for Saturday, May, 11, 2024

ASGLY Chart by TradingView

AGC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$6.96$7.06
+1.44%		$7.06$6.852,294 shs$7.68 billion
05/09/2024$6.83$6.96
+1.90%		$6.96$6.961,445 shs$7.57 billion
05/08/2024$7.44$6.83
-8.20%		$6.93$6.7316,896 shs$7.43 billion
05/07/2024$7.44$7.44$7.44$7.44105 shs$8.09 billion
05/06/2024$7.44$7.44$7.56$7.417,700 shs$8.09 billion
05/03/2024$7.38$7.44
+0.83%		$7.56$7.417,717 shs$8.09 billion
05/02/2024$7.33$7.38
+0.74%		$7.38$7.257,674 shs$8.02 billion
05/01/2024$7.44$7.33
-1.55%		$7.39$7.324,071 shs$7.96 billion
04/30/2024$7.36$7.44
+1.16%		$7.47$7.441,190 shs$8.09 billion
04/29/2024$7.22$7.36
+1.87%		$7.52$7.335,824 shs$8.00 billion
04/26/2024$7.26$7.22
-0.52%		$7.23$7.155,968 shs$7.85 billion
04/25/2024$7.38$7.26
-1.59%		$7.30$7.26845 shs$7.89 billion
04/24/2024$7.42$7.38
-0.61%		$7.48$7.325,920 shs$8.02 billion
04/23/2024$7.37$7.42
+0.68%		$7.45$7.421,885 shs$8.07 billion
04/22/2024$7.32$7.37
+0.70%		$7.60$7.208,265 shs$8.01 billion
04/19/2024$7.14$7.32
+2.50%		$7.34$7.32489 shs$7.96 billion
04/18/2024$7.14$7.14$7.55$7.14481 shs$7.76 billion
04/17/2024$7.44$7.14
-4.03%		$7.55$7.14481 shs$7.76 billion
04/16/2024$7.45$7.44
-0.15%		$7.48$7.44791 shs$8.09 billion
04/15/2024$7.56$7.45
-1.44%		$7.50$7.441,355 shs$8.10 billion
04/12/2024$7.56$7.56$7.56$7.481,725 shs$8.22 billion
04/11/2024$7.54$7.56
+0.33%		$7.56$7.481,725 shs$8.22 billion
04/10/2024$7.21$7.54
+4.50%		$7.54$7.54229 shs$8.19 billion
04/09/2024$7.24$7.21
-0.41%		$7.39$7.212,096 shs$7.84 billion
04/08/2024$7.24$7.24$7.34$7.201,486 shs$7.87 billion
04/05/2024$7.29$7.24
-0.69%		$7.28$7.241,486 shs$7.87 billion
04/04/2024$7.12$7.29
+2.39%		$7.29$7.211,616 shs$7.93 billion
04/03/2024$7.06$7.12
+0.83%		$7.25$7.124,619 shs$7.74 billion
04/02/2024$7.00$7.06
+0.88%		$7.32$7.001,740 shs$7.68 billion
04/01/2024$7.22$7.00
-3.05%		$7.19$7.00844 shs$7.61 billion
03/29/2024$7.22$7.22$7.22$7.22167 shs$7.85 billion
03/28/2024$7.28$7.22
-0.82%		$7.28$7.224,276 shs$7.85 billion
03/27/2024$7.22$7.28
+0.90%		$7.28$7.224,131 shs$7.91 billion
03/26/2024$7.35$7.22
-1.77%		$7.22$7.103,604 shs$7.99 billion
03/25/2024$7.24$7.35
+1.52%		$7.37$7.353,849 shs$7.99 billion
03/22/2024$7.39$7.24
-2.10%		$7.53$7.244,051 shs$7.87 billion
03/21/2024$7.43$7.39
-0.54%		$7.67$7.254,289 shs$8.03 billion
03/20/2024$7.37$7.43
+0.81%		$7.45$7.434,249 shs$8.08 billion
03/19/2024$7.23$7.37
+1.94%		$7.37$7.195,169 shs$8.01 billion
03/18/2024$7.28$7.23
-0.69%		$7.32$7.23783 shs$7.86 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$7.14$7.14$7.14$7.14119 shs$7.76 billion
03/14/2024$7.22$7.14
-1.15%		$7.14$7.14119 shs$7.76 billion
03/13/2024$7.03$7.22
+2.68%		$7.22$7.081,488 shs$7.85 billion
03/12/2024$7.06$7.03
-0.41%		$7.05$6.981,824 shs$7.64 billion
03/11/2024$7.14$7.06
-1.12%		$7.09$7.05723 shs$7.68 billion
03/08/2024$6.91$7.14
+3.29%		$7.16$7.14554 shs$7.76 billion
03/07/2024$6.91$6.91$6.91$6.91183 shs$7.51 billion
03/06/2024$6.98$6.91
-0.97%		$7.10$6.913,551 shs$7.51 billion
03/05/2024$7.08$6.98
-1.41%		$7.00$6.962,659 shs$7.59 billion
03/04/2024$6.98$7.08
+1.43%		$7.12$6.965,277 shs$7.70 billion
03/01/2024$6.98$6.98$7.08$6.98376 shs$7.59 billion
02/29/2024$6.96$6.98
+0.29%		$7.08$6.98376 shs$7.59 billion
02/28/2024$7.06$6.96
-1.42%		$6.97$6.961,211 shs$7.57 billion
02/27/2024$7.20$7.06
-1.88%		$7.13$7.00530 shs$7.68 billion
02/26/2024$7.28$7.20
-1.11%		$7.34$6.919,375 shs$7.82 billion
02/23/2024$7.07$7.28
+2.88%		$7.29$7.255,411 shs$7.91 billion
02/22/2024$7.13$7.07
-0.81%		$7.09$7.066,640 shs$7.69 billion
02/21/2024$7.13$7.13$7.13$7.13530 shs$7.75 billion
02/20/2024$6.82$7.13
+4.55%		$7.13$7.13806 shs$7.75 billion
02/19/2024$6.82$6.82$7.05$6.7910,200 shs$7.41 billion
02/16/2024$6.80$6.82
+0.29%		$7.05$6.7910,244 shs$7.41 billion
02/15/2024$6.91$6.80
-1.59%		$6.95$6.80711 shs$7.39 billion
02/14/2024$7.05$6.91
-1.94%		$7.14$6.901,248 shs$7.51 billion
02/13/2024$6.86$7.05
+2.69%		$7.05$6.801,412 shs$7.66 billion
02/12/2024$7.00$6.86
-1.97%		$7.20$6.84954 shs$7.46 billion

Related Companies:
This page (OTCMKTS:ASGLY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings