Free Trial

Andritz (ADRZY) Stock Chart & Stock Price History

→ Little-known biotech company just had groundbreaking results from a study (From Smallcaps Daily) (Ad)
Free ADRZY Stock Alerts
$11.80
0.00 (0.00%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsSEC FilingsShort Interest

Andritz Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-1.83%
3 Month
Performance
-10.94%
6 Month
Performance
+13.19%
Year-To-Date
Performance
-8.03%
1 Year
Performance
+3.17%
Receive ADRZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andritz and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
Little-known biotech company just had groundbreaking results from a study
Learn how this company could see tremendous growth ahead with a novel broad-spectrum antiviral that has activity against RSV!
Click here for the full report & ticker symbol

ADRZY Stock Chart for Wednesday, May, 22, 2024

ADRZY Chart by TradingView

Andritz Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$11.80$11.80$11.80$11.5216,838 shs$6.14 billion
05/20/2024$11.76$11.80
+0.32%		$11.80$11.5216,838 shs$6.14 billion
05/17/2024$11.48$11.76
+2.51%		$11.76$11.76139 shs$6.12 billion
05/16/2024$11.60$11.48
-1.08%		$11.48$11.48198 shs$5.97 billion
05/15/2024$11.60$11.60$11.60$11.60264 shs$6.03 billion
05/14/2024$11.58$11.60
+0.17%		$11.60$11.60264 shs$6.03 billion
05/13/2024$10.97$11.58
+5.56%		$11.58$11.58349 shs$5.70 billion
05/10/2024$10.97$10.97$10.97$10.97121 shs$5.70 billion
05/09/2024$10.97$10.97$10.97$10.976 shs$5.70 billion
05/08/2024$10.97$10.97$10.97$10.976 shs$5.70 billion
05/07/2024$11.26$10.97
-2.53%		$10.97$10.97188 shs$5.70 billion
05/06/2024$11.08$11.26
+1.63%		$11.26$11.02703 shs$5.85 billion
05/03/2024$11.13$11.13$11.13$11.1373 shs$5.79 billion
05/02/2024$11.13$11.13$11.13$11.1350 shs$5.79 billion
05/01/2024$11.13$11.13$11.13$11.1334 shs$5.79 billion
04/30/2024$11.13$11.13$11.13$11.1334 shs$5.79 billion
04/29/2024$10.98$11.13
+1.34%		$11.13$11.13317 shs$5.79 billion
04/26/2024$11.58$11.58$11.58$11.58427 shs$6.02 billion
04/25/2024$11.88$11.58
-2.48%		$11.58$11.52427 shs$6.02 billion
04/24/2024$11.88$11.88$11.88$11.67383 shs$6.18 billion
04/23/2024$12.02$11.88
-1.21%		$11.88$11.67383 shs$6.18 billion
04/22/2024$12.02$12.02$12.02$12.02500 shs$6.25 billion
04/19/2024$12.13$12.02
-0.89%		$12.02$12.02509 shs$6.25 billion
04/18/2024$12.13$12.13$12.13$12.1313 shs$6.31 billion
04/17/2024$12.13$12.13$12.13$12.1313 shs$6.31 billion
04/16/2024$12.13$12.13$12.13$12.1339 shs$6.31 billion
04/15/2024$12.13$12.13$12.13$12.1335 shs$6.31 billion
04/12/2024$12.13$12.13$12.13$12.1335 shs$6.31 billion
04/11/2024$12.30$12.13
-1.40%		$12.13$12.132,792 shs$6.31 billion
04/10/2024$12.17$12.30
+1.11%		$12.30$12.30251 shs$6.40 billion
04/09/2024$12.17$12.17$12.17$12.1740 shs$6.33 billion
04/08/2024$12.17$12.17$12.17$12.1749 shs$6.33 billion
04/05/2024$12.17$12.17$12.17$12.1792 shs$6.33 billion
04/04/2024$12.35$12.17
-1.50%		$12.17$12.17810 shs$6.33 billion
04/03/2024$12.17$12.35
+1.52%		$12.35$12.35111 shs$6.42 billion
04/02/2024$12.35$12.17
-1.50%		$12.17$12.17808 shs$6.33 billion
04/01/2024$12.35$12.35$12.35$12.31400 shs$6.42 billion
03/29/2024$12.35$12.35$12.35$12.31472 shs$6.42 billion
03/28/2024$12.20$12.35
+1.27%		$12.35$12.31472 shs$6.42 billion
03/27/2024$12.16$12.20
+0.29%		$12.20$12.20286 shs$6.34 billion
Little-known biotech company just had groundbreaking results from a study (Ad)

Learn how this company could see tremendous growth ahead with a novel broad-spectrum antiviral that has activity against RSV!

Click here for the full report & ticker symbol
03/26/2024$12.28$12.16
-0.94%		$12.16$12.16145 shs$6.32 billion
03/25/2024$12.78$12.28
-3.91%		$12.28$12.28243 shs$6.38 billion
03/22/2024$13.17$12.78
-3.00%		$12.78$12.78152 shs$6.64 billion
03/21/2024$12.61$13.17
+4.42%		$13.17$12.861,029 shs$6.85 billion
03/20/2024$12.55$12.61
+0.50%		$12.61$12.61379 shs$6.56 billion
03/19/2024$12.51$12.55
+0.32%		$12.55$12.55241 shs$6.53 billion
03/18/2024$12.77$12.51
-2.04%		$12.51$12.51259 shs$6.51 billion
03/15/2024$12.77$12.77$12.77$12.75612 shs$6.64 billion
03/14/2024$12.85$12.77
-0.62%		$12.77$12.77255 shs$6.64 billion
03/13/2024$12.46$12.85
+3.13%		$12.85$12.8572 shs$6.68 billion
03/12/2024$12.85$12.46
-3.04%		$12.46$12.46242 shs$6.48 billion
03/11/2024$12.85$12.85$12.85$12.832,700 shs$6.68 billion
03/08/2024$12.83$12.85
+0.16%		$12.85$12.832,781 shs$6.68 billion
03/07/2024$12.60$12.83
+1.83%		$12.83$12.75443 shs$6.67 billion
03/06/2024$12.60$12.60$12.62$12.60348 shs$6.55 billion
03/05/2024$12.66$12.60
-0.43%		$12.62$12.60348 shs$6.55 billion
03/04/2024$12.47$12.66
+1.48%		$12.66$12.66340 shs$6.58 billion
03/01/2024$12.47$12.47$12.47$12.47399 shs$6.48 billion
02/29/2024$13.20$12.47
-5.50%		$12.47$12.47399 shs$6.48 billion
02/28/2024$13.14$13.20
+0.42%		$13.20$13.20346 shs$6.86 billion
02/27/2024$13.14$13.14$13.25$13.14399 shs$6.83 billion
02/26/2024$13.25$13.14
-0.83%		$13.25$13.14399 shs$6.83 billion
02/23/2024$13.25$13.25$13.25$13.06660 shs$6.89 billion
02/22/2024$12.76$13.25
+3.84%		$13.25$13.06660 shs$6.89 billion
02/21/2024$12.76$12.76$12.76$12.76217 shs$6.64 billion

Related Companies:
This page (OTCMKTS:ADRZY) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Presidential candidate you should REALLY be worried about
Stansberry Research
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Little-known biotech company just had groundbreaking results from a study
Smallcaps Daily
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Crypto 9-5 Escape Plan
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
New Options need New Trading Strategies
Netpicks