Free Trial

Dai Nippon Printing (DNPLY) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free DNPLY Stock Alerts
$14.87
+0.02 (+0.13%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesShort Interest

Dai Nippon Printing Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+0.68%
3 Month
Performance
+2.91%
6 Month
Performance
+10.41%
Year-To-Date
Performance
+0.72%
1 Year
Performance
+2.45%
Receive DNPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dai Nippon Printing and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DNPLY Stock Chart for Saturday, May, 11, 2024

DNPLY Chart by TradingView

Dai Nippon Printing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$14.85$14.87
+0.13%		$14.87$14.844,382 shs$8.25 billion
05/09/2024$14.72$14.85
+0.88%		$14.86$14.831,850 shs$8.23 billion
05/08/2024$14.65$14.72
+0.48%		$14.74$14.682,010 shs$8.16 billion
05/07/2024$14.84$14.65
-1.28%		$14.99$14.653,123 shs$8.12 billion
05/06/2024$14.80$14.84
+0.27%		$14.86$14.793,899 shs$8.23 billion
05/03/2024$14.67$14.80
+0.92%		$14.81$14.717,868 shs$8.21 billion
05/02/2024$14.45$14.67
+1.49%		$14.69$14.593,488 shs$8.13 billion
05/01/2024$14.53$14.45
-0.55%		$14.63$14.422,268 shs$8.01 billion
04/30/2024$14.72$14.53
-1.29%		$14.68$14.532,033 shs$8.06 billion
04/29/2024$14.57$14.72
+1.03%		$14.76$14.635,030 shs$8.16 billion
04/26/2024$14.44$14.57
+0.90%		$14.59$14.534,567 shs$8.08 billion
04/25/2024$14.53$14.44
-0.62%		$14.45$14.402,997 shs$8.01 billion
04/24/2024$14.54$14.53
-0.10%		$14.53$14.489,178 shs$8.06 billion
04/23/2024$14.57$14.54
-0.18%		$14.61$14.154,247 shs$8.06 billion
04/22/2024$14.55$14.57
+0.14%		$14.63$14.5010,709 shs$8.08 billion
04/19/2024$14.58$14.55
-0.21%		$14.55$14.4319,069 shs$8.07 billion
04/18/2024$14.46$14.58
+0.86%		$14.58$14.446,222 shs$8.08 billion
04/17/2024$14.58$14.46
-0.89%		$14.49$14.392,505 shs$8.02 billion
04/16/2024$14.59$14.58
0.00%		$14.65$14.589,495 shs$8.09 billion
04/15/2024$14.66$14.59
-0.51%		$14.78$14.566,955 shs$8.09 billion
04/12/2024$14.77$14.66
-0.74%		$14.72$14.623,996 shs$8.13 billion
04/11/2024$14.76$14.77
+0.07%		$14.77$14.672,360 shs$8.19 billion
04/10/2024$14.86$14.76
-0.66%		$14.81$14.523,282 shs$8.18 billion
04/09/2024$15.00$14.86
-0.95%		$14.87$14.855,716 shs$8.24 billion
04/08/2024$15.15$15.00
-0.99%		$15.06$15.001,934 shs$8.32 billion
04/05/2024$15.23$15.15
-0.49%		$15.18$15.132,807 shs$8.40 billion
04/04/2024$15.14$15.23
+0.56%		$15.38$15.232,320 shs$8.44 billion
04/03/2024$14.88$15.14
+1.75%		$15.14$15.1212,078 shs$8.39 billion
04/02/2024$15.07$14.88
-1.23%		$14.88$14.856,186 shs$8.70 billion
04/01/2024$15.30$15.07
-1.54%		$15.11$15.067,919 shs$8.81 billion
03/29/2024$15.30$15.30$15.35$15.281,521 shs$8.94 billion
03/28/2024$15.32$15.30
-0.13%		$15.35$15.281,521 shs$8.94 billion
03/27/2024$15.13$15.32
+1.29%		$15.36$15.313,157 shs$8.95 billion
03/26/2024$15.19$15.13
-0.46%		$15.13$15.085,158 shs$8.84 billion
03/25/2024$15.60$15.19
-2.60%		$15.21$15.192,007 shs$8.88 billion
03/22/2024$15.59$15.60
+0.06%		$16.12$15.575,192 shs$9.12 billion
03/21/2024$15.39$15.59
+1.33%		$15.69$15.573,797 shs$9.11 billion
03/20/2024$15.09$15.39
+1.93%		$15.39$15.352,635 shs$8.99 billion
03/19/2024$15.33$15.09
-1.55%		$15.34$14.932,601 shs$8.82 billion
03/18/2024$15.22$15.33
+0.73%		$15.36$15.316,426 shs$8.96 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$15.12$15.22
+0.67%		$15.25$15.212,249 shs$8.90 billion
03/14/2024$14.83$15.12
+1.96%		$15.26$15.081,821 shs$8.84 billion
03/13/2024$15.19$14.83
-2.39%		$14.83$14.821,097 shs$8.67 billion
03/12/2024$15.12$15.19
+0.48%		$15.22$15.054,469 shs$8.88 billion
03/11/2024$15.63$15.12
-3.26%		$15.25$15.121,536 shs$8.84 billion
03/08/2024$14.20$15.63
+10.11%		$16.50$15.5013,985 shs$9.14 billion
03/07/2024$14.20$14.20
-0.04%		$14.21$14.002,287 shs$8.30 billion
03/06/2024$14.15$14.20
+0.35%		$14.24$13.963,003 shs$8.30 billion
03/05/2024$14.02$14.15
+0.93%		$14.16$14.134,030 shs$8.27 billion
03/04/2024$14.64$14.02
-4.23%		$14.34$14.021,999 shs$8.19 billion
03/01/2024$14.51$14.64
+0.90%		$14.64$14.212,837 shs$8.56 billion
02/29/2024$14.70$14.51
-1.29%		$14.53$14.444,537 shs$8.48 billion
02/28/2024$14.64$14.70
+0.44%		$14.72$14.692,876 shs$8.59 billion
02/27/2024$14.97$14.64
-2.24%		$14.74$14.638,072 shs$8.55 billion
02/26/2024$15.35$14.97
-2.46%		$15.01$14.973,223 shs$8.75 billion
02/23/2024$15.32$15.35
+0.21%		$15.38$15.352,053 shs$8.97 billion
02/22/2024$15.26$15.32
+0.37%		$15.33$15.307,089 shs$8.95 billion
02/21/2024$14.96$15.26
+2.04%		$15.32$15.266,762 shs$8.92 billion
02/20/2024$15.49$14.96
-3.45%		$14.98$14.933,220 shs$8.74 billion
02/19/2024$15.49$15.49$15.49$15.45900 shs$9.05 billion
02/16/2024$15.27$15.49
+1.44%		$15.49$15.45977 shs$9.05 billion
02/15/2024$15.29$15.27
-0.13%		$15.27$15.222,240 shs$8.93 billion
02/14/2024$15.27$15.29
+0.16%		$15.32$15.246,320 shs$8.94 billion
02/13/2024$14.44$15.27
+5.71%		$15.35$15.177,250 shs$8.92 billion
02/12/2024$14.45$14.44
-0.07%		$14.49$14.307,691 shs$8.44 billion

Related Companies:
This page (OTCMKTS:DNPLY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Most important medical advance in 100 years
The Oxford Club
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace