Free Trial

Epiroc AB (publ) (EPOKY) Stock Chart & Stock Price History

→ Urgent Alert: Is the U.S. Implementing a Digital Dollar? (From Gold Gate Capital) (Ad)
Free EPOKY Stock Alerts
$20.00
-0.42 (-2.06%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesShort Interest

Epiroc AB (publ) Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+3.04%
3 Month
Performance
+6.95%
6 Month
Performance
+10.31%
Year-To-Date
Performance
-0.32%
1 Year
Performance
+1.86%
Receive EPOKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Epiroc AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

EPOKY Stock Chart for Friday, May, 17, 2024

EPOKY Chart by TradingView

Epiroc AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$20.42$20.00
-2.05%		$20.15$20.0061,184 shs$24.27 billion
05/15/2024$19.98$20.42
+2.19%		$20.45$20.2448,264 shs$24.78 billion
05/14/2024$19.87$19.98
+0.55%		$20.06$19.7758,533 shs$24.25 billion
05/13/2024$20.04$19.87
-0.85%		$20.01$19.8554,379 shs$24.12 billion
05/10/2024$19.83$20.04
+1.06%		$20.09$19.9845,157 shs$24.32 billion
05/09/2024$19.58$19.83
+1.28%		$19.89$19.7442,457 shs$24.07 billion
05/08/2024$19.46$19.58
+0.62%		$19.68$19.5343,416 shs$23.77 billion
05/07/2024$19.06$19.46
+2.10%		$19.58$19.3271,140 shs$23.62 billion
05/06/2024$18.98$19.06
+0.42%		$19.07$18.9088,120 shs$23.13 billion
05/03/2024$18.85$18.98
+0.69%		$19.05$18.8464,281 shs$23.04 billion
05/02/2024$18.67$18.85
+0.96%		$18.89$18.6569,817 shs$22.88 billion
05/01/2024$18.53$18.67
+0.76%		$18.94$18.5345,270 shs$22.66 billion
04/30/2024$18.91$18.53
-2.01%		$18.82$18.5358,128 shs$22.49 billion
04/29/2024$18.73$18.91
+0.96%		$18.98$18.8291,855 shs$22.95 billion
04/26/2024$18.71$18.73
+0.11%		$18.74$18.62811,423 shs$22.73 billion
04/25/2024$19.01$18.71
-1.58%		$18.75$18.432.54 million shs$22.71 billion
04/24/2024$18.98$19.01
+0.16%		$19.01$18.73688,711 shs$23.07 billion
04/23/2024$19.15$18.98
-0.89%		$19.06$18.84124,099 shs$23.04 billion
04/22/2024$19.32$19.15
-0.88%		$19.29$19.0085,843 shs$23.24 billion
04/19/2024$19.38$19.32
-0.31%		$19.44$19.2973,541 shs$23.45 billion
04/18/2024$19.41$19.38
-0.15%		$19.54$19.3149,204 shs$23.52 billion
04/17/2024$19.67$19.41
-1.32%		$19.58$19.2084,588 shs$23.56 billion
04/16/2024$19.53$19.67
+0.72%		$19.67$19.15126,091 shs$23.87 billion
04/15/2024$19.53$19.53$19.99$19.5375,744 shs$23.70 billion
04/12/2024$19.93$19.53
-2.01%		$19.73$19.4752,197 shs$23.70 billion
04/11/2024$20.45$19.93
-2.54%		$20.17$19.6562,136 shs$24.19 billion
04/10/2024$20.61$20.45
-0.78%		$20.51$20.2662,414 shs$24.82 billion
04/09/2024$20.37$20.61
+1.18%		$20.82$20.5071,359 shs$25.02 billion
04/08/2024$20.00$20.37
+1.85%		$20.63$20.3251,739 shs$24.72 billion
04/05/2024$19.64$20.00
+1.83%		$20.08$19.7963,405 shs$24.27 billion
04/04/2024$19.39$19.64
+1.29%		$20.05$19.6271,413 shs$23.84 billion
04/03/2024$18.97$19.39
+2.21%		$19.43$19.1348,273 shs$23.53 billion
04/02/2024$18.66$18.97
+1.66%		$19.09$18.8755,127 shs$23.02 billion
04/01/2024$18.84$18.66
-0.96%		$18.83$18.6093,858 shs$22.65 billion
03/29/2024$18.84$18.84$18.92$18.7984,066 shs$22.87 billion
03/28/2024$19.22$18.84
-1.98%		$18.92$18.7984,066 shs$22.87 billion
03/27/2024$19.14$19.22
+0.42%		$19.22$18.9854,926 shs$23.33 billion
03/26/2024$19.16$19.14
-0.10%		$19.27$19.0473,230 shs$23.23 billion
03/25/2024$19.66$19.16
-2.54%		$19.43$19.1674,114 shs$23.26 billion
03/22/2024$19.70$19.66
-0.20%		$19.81$19.6654,418 shs$23.86 billion
Urgent Alert: Is the U.S. Implementing a Digital Dollar? (Ad)

Our exclusive guide, "Exploring the Future of the U.S. Dollar in a Digital World," is your essential resource in navigating this uncertain terrain. Inside, you'll find expert insights, strategies, and actionable steps to shield your wealth from the impending digital dollar storm.

Limited time offer! Claim your guide today and stay ahead of the digital dollar revolution.
03/21/2024$19.53$19.70
+0.85%		$19.80$19.5661,528 shs$23.91 billion
03/20/2024$19.25$19.53
+1.48%		$19.54$19.1548,082 shs$23.71 billion
03/19/2024$19.31$19.25
-0.31%		$19.36$19.06145,558 shs$23.36 billion
03/18/2024$19.93$19.31
-3.11%		$19.63$19.2282,571 shs$23.44 billion
03/15/2024$19.71$19.93
+1.12%		$19.98$19.7769,748 shs$24.19 billion
03/14/2024$19.90$19.71
-0.95%		$19.94$19.6585,942 shs$23.92 billion
03/13/2024$19.49$19.90
+2.10%		$20.00$19.60100,897 shs$24.15 billion
03/12/2024$19.15$19.49
+1.80%		$19.51$19.2063,151 shs$23.66 billion
03/11/2024$19.15$19.15
-0.03%		$19.20$18.9388,401 shs$23.24 billion
03/08/2024$19.05$19.15
+0.54%		$19.38$19.1066,641 shs$23.24 billion
03/07/2024$19.13$19.05
-0.44%		$19.06$18.9474,844 shs$23.12 billion
03/06/2024$18.45$19.13
+3.71%		$19.18$18.93225,652 shs$23.22 billion
03/05/2024$18.50$18.45
-0.32%		$18.51$18.25330,621 shs$22.39 billion
03/04/2024$18.51$18.50
-0.03%		$18.55$18.42223,242 shs$22.46 billion
03/01/2024$18.09$18.51
+2.32%		$18.51$18.2286,261 shs$22.47 billion
02/29/2024$18.45$18.09
-1.95%		$18.25$18.0291,764 shs$21.96 billion
02/28/2024$18.56$18.45
-0.59%		$18.47$18.3447,249 shs$22.39 billion
02/27/2024$18.68$18.56
-0.64%		$18.68$18.54201,468 shs$22.53 billion
02/26/2024$18.79$18.68
-0.59%		$18.73$18.59106,968 shs$22.67 billion
02/23/2024$18.97$18.79
-0.95%		$18.92$18.74476,374 shs$22.81 billion
02/22/2024$18.90$18.97
+0.37%		$19.01$18.721.16 million shs$23.02 billion
02/21/2024$18.67$18.90
+1.23%		$18.90$18.681.35 million shs$22.94 billion
02/20/2024$18.70$18.67
-0.16%		$18.72$18.53525,333 shs$22.66 billion
02/19/2024$18.70$18.70$18.80$18.6265,500 shs$22.70 billion
02/16/2024$18.09$18.70
+3.37%		$18.80$18.6265,564 shs$22.70 billion

Related Companies:
This page (OTCMKTS:EPOKY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
How Biden has already won 2024
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This is bad news for Biden…
The Freeport Society
348 million Americans lives to END as we know it?
The Oxford Club