Free Trial

Techtronic Industries (TTNDY) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free TTNDY Stock Alerts
$72.87
+0.55 (+0.76%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Techtronic Industries Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
+4.69%
3 Month
Performance
+32.14%
6 Month
Performance
+37.62%
Year-To-Date
Performance
+21.22%
1 Year
Performance
+36.74%
Receive TTNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Techtronic Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

TTNDY Stock Chart for Wednesday, May, 15, 2024

TTNDY Chart by TradingView

Techtronic Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$73.04$72.32
-0.99%		$72.52$72.1324,617 shs$26.54 billion
05/13/2024$71.48$73.04
+2.18%		$73.19$72.1024,826 shs$26.80 billion
05/10/2024$71.97$71.48
-0.68%		$72.01$71.4214,869 shs$26.23 billion
05/09/2024$69.32$71.97
+3.82%		$71.97$70.4920,508 shs$26.41 billion
05/08/2024$71.53$69.32
-3.09%		$69.32$68.9117,983 shs$25.43 billion
05/07/2024$69.99$71.53
+2.20%		$71.67$71.0023,613 shs$26.25 billion
05/06/2024$68.18$69.99
+2.65%		$70.43$69.7017,998 shs$25.68 billion
05/03/2024$67.79$68.18
+0.57%		$68.28$66.9353,962 shs$25.02 billion
05/02/2024$70.19$67.79
-3.42%		$67.87$67.0172,828 shs$24.87 billion
05/01/2024$69.12$70.19
+1.55%		$71.19$69.6519,978 shs$25.75 billion
04/30/2024$67.33$69.12
+2.66%		$70.75$69.1216,733 shs$25.36 billion
04/29/2024$69.45$67.33
-3.05%		$67.45$67.2018,667 shs$24.71 billion
04/26/2024$68.40$69.45
+1.54%		$69.70$68.9323,546 shs$25.48 billion
04/25/2024$68.05$68.40
+0.51%		$68.40$67.6610,726 shs$25.10 billion
04/24/2024$67.63$68.05
+0.62%		$68.26$67.769,810 shs$24.97 billion
04/23/2024$66.06$67.63
+2.38%		$67.68$67.1719,316 shs$24.82 billion
04/22/2024$65.43$66.06
+0.96%		$66.26$64.8518,300 shs$24.24 billion
04/19/2024$66.60$65.43
-1.76%		$65.43$65.1318,841 shs$24.01 billion
04/18/2024$66.14$66.60
+0.70%		$66.81$66.4519,518 shs$24.44 billion
04/17/2024$69.08$66.14
-4.26%		$66.26$65.7045,986 shs$24.27 billion
04/16/2024$69.08$69.08$69.83$69.0147,196 shs$25.35 billion
04/15/2024$70.18$69.08
-1.57%		$69.83$69.0131,109 shs$25.35 billion
04/12/2024$69.98$70.18
+0.29%		$70.78$69.9926,648 shs$25.75 billion
04/11/2024$69.00$69.98
+1.42%		$70.17$69.4927,166 shs$25.68 billion
04/10/2024$69.82$69.00
-1.17%		$69.50$68.8126,782 shs$25.32 billion
04/09/2024$68.18$69.82
+2.41%		$69.89$69.6140,647 shs$25.62 billion
04/08/2024$66.99$68.18
+1.78%		$68.27$67.89108,359 shs$25.02 billion
04/05/2024$65.72$66.99
+1.93%		$67.15$66.67152,283 shs$24.58 billion
04/04/2024$65.72$65.72$66.57$65.5071,777 shs$24.11 billion
04/03/2024$66.89$65.72
-1.75%		$66.50$65.40137,378 shs$24.11 billion
04/02/2024$68.36$66.89
-2.15%		$67.70$66.8522,745 shs$24.53 billion
04/01/2024$67.99$68.36
+0.55%		$69.04$68.1037,280 shs$25.07 billion
03/29/2024$67.99$67.99$69.00$67.99138,896 shs$24.93 billion
03/28/2024$70.52$67.99
-3.59%		$69.00$67.99138,896 shs$24.93 billion
03/27/2024$68.86$70.52
+2.41%		$70.52$69.50133,716 shs$25.86 billion
03/26/2024$67.20$68.86
+2.47%		$69.00$68.2526,387 shs$25.26 billion
03/25/2024$66.74$67.20
+0.69%		$67.42$67.0634,937 shs$24.65 billion
03/22/2024$66.62$66.74
+0.18%		$66.74$66.2138,317 shs$24.48 billion
03/21/2024$65.76$66.62
+1.31%		$67.00$66.62651,542 shs$24.43 billion
03/20/2024$65.92$65.76
-0.24%		$65.79$65.11391,315 shs$24.12 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/19/2024$65.81$65.92
+0.17%		$65.99$64.82215,855 shs$24.18 billion
03/18/2024$65.81$65.81$65.96$65.64195,721 shs$24.14 billion
03/15/2024$63.42$65.81
+3.77%		$65.99$65.10437,786 shs$24.14 billion
03/14/2024$63.60$63.42
-0.28%		$63.92$63.42214,769 shs$23.26 billion
03/13/2024$62.58$63.60
+1.63%		$63.91$63.48135,870 shs$23.33 billion
03/12/2024$63.34$62.58
-1.20%		$62.74$62.0617,368 shs$22.95 billion
03/11/2024$60.49$63.34
+4.71%		$63.95$63.1360,980 shs$23.23 billion
03/08/2024$60.55$60.49
-0.10%		$60.53$59.9648,891 shs$22.19 billion
03/07/2024$59.67$60.55
+1.47%		$60.60$59.6261,485 shs$22.21 billion
03/06/2024$55.46$59.67
+7.59%		$60.04$58.6853,585 shs$21.89 billion
03/05/2024$57.09$55.46
-2.86%		$55.98$55.4414,536 shs$20.34 billion
03/04/2024$53.00$57.09
+7.72%		$57.41$57.0018,392 shs$20.94 billion
03/01/2024$53.85$53.00
-1.58%		$53.08$52.5124,867 shs$19.44 billion
02/29/2024$53.39$53.85
+0.86%		$54.08$53.6716,424 shs$19.75 billion
02/28/2024$54.42$53.39
-1.89%		$53.49$53.299,670 shs$19.58 billion
02/27/2024$55.59$54.42
-2.10%		$54.49$54.3212,819 shs$19.96 billion
02/26/2024$54.68$55.59
+1.66%		$56.01$55.0013,422 shs$20.39 billion
02/23/2024$54.61$54.68
+0.13%		$54.93$54.5412,664 shs$20.05 billion
02/22/2024$55.47$54.61
-1.55%		$54.75$54.0014,700 shs$20.03 billion
02/21/2024$52.97$55.47
+4.72%		$55.86$55.3259,999 shs$20.34 billion
02/20/2024$54.20$52.97
-2.27%		$53.28$51.8047,049 shs$19.43 billion
02/19/2024$54.20$54.20$54.32$54.149,000 shs$19.88 billion
02/16/2024$54.73$54.20
-0.97%		$54.32$54.149,045 shs$19.88 billion
02/15/2024$54.45$54.73
+0.51%		$54.73$54.1613,427 shs$20.07 billion
02/14/2024$52.68$54.45
+3.36%		$55.19$53.8429,233 shs$19.97 billion

Related Companies:
This page (OTCMKTS:TTNDY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders