Sandvik AB (publ) (SDVKY) Stock Chart & Stock Price History $19.53 -0.33 (-1.66%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesOwnershipShort Interest Sandvik AB (publ) Stock Price Performance5 Day Performance-1.26%1 Month Performance-12.73%3 Month Performance-4.64%6 Month Performance-4.36%Year-To-Date Performance-9.92%1 Year Performance+15.09% Receive SDVKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sandvik AB (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. SDVKY Stock Chart for Thursday, October, 31, 2024 SDVKY Chart by TradingView Sandvik AB (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$19.86$19.53-1.66%$19.57$19.3843,902 shs$24.50 billion10/30/2024$20.11$19.86-1.23%$19.97$19.7528,791 shs$24.91 billion10/29/2024$20.13$20.11-0.12%$20.25$20.0140,420 shs$25.22 billion10/28/2024$19.78$20.13+1.77%$20.23$19.9660,381 shs$25.25 billion10/25/2024$19.66$19.78+0.61%$19.97$19.7442,848 shs$24.81 billion10/24/2024$19.80$19.66-0.71%$19.75$19.5967,721 shs$24.66 billion Get the Latest News and Ratings for SDVKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sandvik AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$20.06$19.80-1.30%$19.91$19.71233,219 shs$24.84 billion10/22/2024$20.21$20.06-0.74%$20.14$20.00160,284 shs$25.16 billion10/21/2024$20.64$20.21-2.08%$20.38$20.1444,984 shs$25.35 billion10/18/2024$20.33$20.64+1.52%$20.67$20.5523,868 shs$25.89 billion10/17/2024$20.53$20.33-0.97%$20.44$20.29105,086 shs$25.50 billion10/16/2024$20.63$20.53-0.48%$20.70$20.50310,023 shs$25.75 billion10/15/2024$21.06$20.63-2.04%$20.92$20.5514,960 shs$25.88 billion10/14/2024$21.21$21.06-0.71%$21.06$20.9418,356 shs$26.42 billion10/11/2024$20.96$21.21+1.19%$21.31$21.1218,289 shs$26.61 billion10/10/2024$21.16$20.96-0.95%$20.96$20.8019,836 shs$26.29 billion10/09/2024$21.16$21.16$21.22$20.9915,391 shs$26.54 billion10/08/2024$21.51$21.16-1.63%$21.21$21.0825,869 shs$26.54 billion10/07/2024$21.69$21.51-0.83%$21.58$21.4427,701 shs$26.98 billion10/04/2024$21.43$21.69+1.21%$21.70$21.5718,172 shs$27.21 billion10/03/2024$21.78$21.43-1.61%$21.47$21.3416,489 shs$26.88 billion10/02/2024$21.76$21.78+0.09%$21.90$21.7158,906 shs$27.32 billion10/01/2024$22.38$21.76-2.77%$22.22$21.6620,755 shs$27.30 billion09/30/2024$22.50$22.38-0.53%$22.41$22.2214,403 shs$28.07 billion09/27/2024$22.43$22.50+0.31%$22.70$22.4517,295 shs$28.22 billion09/26/2024$21.32$22.43+5.21%$22.44$22.2319,149 shs$28.14 billion09/25/2024$21.48$21.32-0.74%$21.55$21.3134,041 shs$26.74 billion09/24/2024$20.99$21.48+2.33%$21.50$21.3041,127 shs$26.94 billion09/23/2024$21.03$20.99-0.19%$21.08$20.9517,884 shs$26.33 billion09/20/2024$21.41$21.03-1.77%$21.10$20.9464,826 shs$26.38 billion09/19/2024$20.59$21.41+3.98%$21.50$21.3121,834 shs$26.86 billion09/18/2024$20.61$20.59-0.10%$20.99$20.5724,323 shs$25.83 billion09/17/2024$20.33$20.61+1.38%$20.83$20.5440,007 shs$25.85 billion09/16/2024$20.10$20.33+1.14%$20.34$20.1643,273 shs$25.50 billion09/13/2024$19.89$20.10+1.06%$20.21$20.0644,981 shs$25.21 billion09/12/2024$19.63$19.89+1.32%$19.89$19.6056,214 shs$24.95 billion09/11/2024$19.33$19.63+1.55%$19.69$19.2369,265 shs$24.62 billion09/10/2024$19.43$19.33-0.51%$19.43$19.17303,760 shs$24.25 billion09/09/2024$19.28$19.43+0.80%$19.55$19.3793,635 shs$24.37 billion09/06/2024$19.67$19.28-2.01%$19.67$19.2642,055 shs$24.18 billionUnveiled: NVIDIA’s "Secret Royalty" Program (Ad)Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>>09/05/2024$19.85$19.67-0.90%$19.74$19.6136,849 shs$24.67 billion09/04/2024$20.45$19.85-2.94%$20.05$19.7831,118 shs$24.90 billion09/03/2024$21.41$20.45-4.48%$20.94$20.4337,823 shs$25.65 billion09/02/2024$21.41$21.41$21.41$21.2020,300 shs$26.86 billion08/30/2024$21.35$21.41+0.28%$21.41$21.2020,382 shs$26.86 billion08/29/2024$20.98$21.35+1.76%$21.42$21.2617,581 shs$26.78 billion08/28/2024$21.12$20.98-0.66%$21.20$20.9016,454 shs$26.32 billion08/27/2024$21.07$21.12+0.24%$21.12$20.9419,892 shs$26.49 billion08/26/2024$21.10$21.07-0.14%$21.11$21.0023,423 shs$26.43 billion08/23/2024$20.84$21.10+1.27%$21.21$20.7932,221 shs$26.47 billion08/22/2024$20.91$20.84-0.36%$20.94$20.7726,276 shs$26.14 billion08/21/2024$20.85$20.91+0.29%$20.93$20.7418,494 shs$26.23 billion08/20/2024$20.74$20.85+0.53%$20.87$20.6925,316 shs$26.15 billion08/19/2024$20.08$20.74+3.29%$20.74$20.3648,332 shs$26.02 billion08/16/2024$19.97$20.08+0.55%$20.09$19.8918,926 shs$25.19 billion08/15/2024$19.69$19.97+1.42%$20.03$19.9063,499 shs$25.05 billion08/14/2024$19.59$19.69+0.51%$19.79$19.6440,881 shs$24.70 billion08/13/2024$19.31$19.59+1.45%$19.64$19.36131,666 shs$24.57 billion08/12/2024$19.48$19.31-0.87%$19.35$19.2386,037 shs$24.22 billion08/09/2024$19.60$19.48-0.61%$19.52$19.26115,456 shs$24.44 billion08/08/2024$19.20$19.60+2.08%$19.60$19.30137,695 shs$24.59 billion08/07/2024$19.26$19.20-0.31%$19.62$19.18193,075 shs$24.08 billion08/06/2024$19.13$19.26+0.68%$19.30$18.87135,385 shs$24.16 billion08/05/2024$19.64$19.13-2.58%$19.33$18.78153,918 shs$24.00 billion08/02/2024$19.74$19.64-0.52%$19.64$19.4573,862 shs$24.63 billion08/01/2024$20.48$19.74-3.61%$20.20$19.6154,337 shs$24.76 billion07/31/2024$20.19$20.48+1.44%$20.56$20.4136,577 shs$25.69 billion07/30/2024$20.10$20.19+0.45%$20.24$20.1188,676 shs$25.33 billion Related Companies UniCredit Stock Chart Iberdrola Stock Chart L'Air Liquide Stock Chart Recruit Stock Chart Hon Hai Precision Industry Stock Chart China Shenhua Energy Stock Chart Atlas Copco Stock Chart Shin-Etsu Chemical Stock Chart ITOCHU Stock Chart KDDI Stock Chart Receive SDVKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sandvik AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SDVKY) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sandvik AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Sandvik AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.