Free Trial

Mitsubishi Heavy Industries (MHVYF) Stock Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free MHVYF Stock Alerts
$8.59
+0.17 (+2.02%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Mitsubishi Heavy Industries Stock Price Performance

5 Day
Performance
+4.50%
1 Month
Performance
-8.03%
3 Month
Performance
+24.49%
6 Month
Performance
+52.15%
Year-To-Date
Performance
+46.89%
1 Year
Performance
+115.23%
Receive MHVYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Heavy Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

MHVYF Stock Chart for Wednesday, May, 15, 2024

MHVYF Chart by TradingView

Mitsubishi Heavy Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$8.42$8.59
+2.02%		$8.69$8.551,929 shs$28.98 billion
05/14/2024$8.30$8.42
+1.45%		$8.59$8.379,994 shs$28.41 billion
05/13/2024$8.22$8.30
+0.97%		$8.33$8.223,770 shs$28.00 billion
05/10/2024$8.18$8.22
+0.49%		$8.64$8.203,584 shs$27.73 billion
05/09/2024$8.69$8.18
-5.87%		$8.24$7.9927,461 shs$27.60 billion
05/08/2024$9.32$8.69
-6.72%		$8.96$8.506,657 shs$29.32 billion
05/07/2024$9.20$9.32
+1.27%		$9.32$9.185,524 shs$31.43 billion
05/06/2024$9.24$9.20
-0.43%		$9.30$9.1436,747 shs$31.04 billion
05/03/2024$9.14$9.24
+1.09%		$9.32$9.1512,725 shs$31.17 billion
05/02/2024$8.80$9.14
+3.86%		$9.14$9.0521,273 shs$30.84 billion
05/01/2024$9.03$8.80
-2.51%		$9.10$8.801,956 shs$29.69 billion
04/30/2024$8.71$9.03
+3.63%		$9.10$9.0032,962 shs$30.45 billion
04/29/2024$8.56$8.71
+1.81%		$8.88$8.6740,180 shs$29.38 billion
04/26/2024$8.46$8.56
+1.12%		$8.58$8.166,183 shs$28.86 billion
04/25/2024$8.79$8.46
-3.75%		$8.61$8.4116,393 shs$28.54 billion
04/24/2024$8.61$8.79
+2.04%		$8.79$8.751,418 shs$29.65 billion
04/23/2024$8.89$8.61
-3.10%		$8.75$8.616,372 shs$29.06 billion
04/22/2024$8.81$8.89
+0.91%		$9.03$8.8114,106 shs$29.99 billion
04/19/2024$8.81$8.81$9.21$8.8111,618 shs$29.72 billion
04/18/2024$9.13$8.81
-3.50%		$9.21$8.817,918 shs$29.72 billion
04/17/2024$8.83$9.13
+3.40%		$9.13$8.764,174 shs$30.80 billion
04/16/2024$9.34$8.83
-5.46%		$9.01$8.707,282 shs$29.79 billion
04/15/2024$9.26$9.34
+0.86%		$9.44$9.064,076 shs$31.51 billion
04/12/2024$9.08$9.26
+1.98%		$9.30$9.052,210 shs$31.24 billion
04/11/2024$8.70$9.08
+4.37%		$9.27$9.0427,434 shs$30.63 billion
04/10/2024$8.98$8.70
-3.10%		$8.90$8.703,142 shs$29.35 billion
04/09/2024$8.94$8.98
+0.43%		$9.00$8.974,851 shs$30.29 billion
04/08/2024$8.83$8.94
+1.25%		$9.05$8.894,879 shs$30.16 billion
04/05/2024$9.15$8.83
-3.44%		$8.86$8.7021,142 shs$29.79 billion
04/04/2024$9.15$9.15$9.20$8.8210,471 shs$30.85 billion
04/03/2024$9.11$9.15
+0.44%		$9.18$9.0710,471 shs$30.85 billion
04/02/2024$9.45$9.11
-3.65%		$9.40$9.1050,185 shs$30.72 billion
04/01/2024$9.53$9.45
-0.84%		$9.85$8.8510,441 shs$31.88 billion
03/29/2024$9.53$9.53$9.53$9.3017,272 shs$3.22 billion
03/28/2024$8.96$9.53
+6.36%		$9.53$9.3017,272 shs$3.22 billion
03/27/2024$9.23$8.96
-2.95%		$8.96$8.797,310 shs$30.23 billion
03/26/2024$8.91$9.23
+3.58%		$9.33$9.239,540 shs$31.15 billion
03/25/2024$8.91$8.91$9.00$8.9118,000 shs$30.07 billion
03/22/2024$9.01$8.91
-1.07%		$9.00$8.9118,910 shs$30.07 billion
03/21/2024$8.60$9.01
+4.77%		$9.01$9.0027,380 shs$30.40 billion
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/20/2024$8.59$8.60
+0.17%		$8.60$8.592,510 shs$29.01 billion
03/19/2024$8.70$8.59
-1.31%		$8.59$8.457,150 shs$28.96 billion
03/18/2024$8.52$8.70
+2.07%		$8.70$8.567,170 shs$29.35 billion
03/15/2024$8.13$8.52
+4.90%		$8.52$8.406,440 shs$28.75 billion
03/14/2024$8.15$8.13
-0.31%		$8.20$8.136,100 shs$27.41 billion
03/13/2024$8.15$8.15$8.30$8.1012,420 shs$27.49 billion
03/12/2024$8.29$8.15
-1.63%		$8.30$8.1012,420 shs$27.50 billion
03/11/2024$8.72$8.29
-4.97%		$8.46$8.295,690 shs$27.95 billion
03/08/2024$8.61$8.72
+1.25%		$8.79$8.595,110 shs$29.41 billion
03/07/2024$8.49$8.61
+1.47%		$8.61$8.494,690 shs$29.05 billion
03/06/2024$8.39$8.49
+1.19%		$8.49$8.491,910 shs$28.62 billion
03/05/2024$7.92$8.39
+5.87%		$8.39$8.1947,640 shs$28.29 billion
03/04/2024$7.93$7.92
-0.15%		$7.92$7.921,830 shs$26.72 billion
03/01/2024$7.99$7.93
-0.73%		$7.93$7.932,790 shs$26.76 billion
02/29/2024$7.99$7.99$7.99$7.992,540 shs$26.96 billion
02/28/2024$7.92$7.99
+0.95%		$7.99$7.9633,300 shs$26.96 billion
02/27/2024$7.92$7.92$7.92$7.921,030 shs$26.70 billion
02/26/2024$7.82$7.92
+1.21%		$7.97$7.9215,650 shs$26.70 billion
02/23/2024$6.90$7.82
+13.33%		$7.82$7.823,770 shs$26.38 billion
02/22/2024$6.90$6.90$6.90$6.9010 shs$23.28 billion
02/21/2024$6.90$6.90$6.90$6.90900 shs$23.28 billion
02/20/2024$6.90$6.90$6.90$6.901,760 shs$23.28 billion
02/19/2024$6.90$6.90$6.90$6.901,760 shs$23.28 billion
02/16/2024$6.90$6.90$6.90$6.901,350 shs$23.28 billion
02/15/2024$6.90$6.90$6.90$6.90400 shs$23.28 billion

Related Companies:
This page (OTCMKTS:MHVYF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity