Free Trial

Ashtead Group (ASHTY) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free ASHTY Stock Alerts
$290.56
+0.56 (+0.19%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Ashtead Group Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
-0.90%
3 Month
Performance
+12.31%
6 Month
Performance
+16.94%
Year-To-Date
Performance
+2.22%
1 Year
Performance
+23.66%
Receive ASHTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

ASHTY Stock Chart for Sunday, May, 5, 2024

ASHTY Chart by TradingView

Ashtead Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$290.00$290.56
+0.19%		$294.81$289.603,738 shs$31.77 billion
05/02/2024$286.80$290.00
+1.12%		$293.02$284.909,662 shs$31.71 billion
05/01/2024$296.70$286.80
-3.34%		$291.59$285.5311,628 shs$31.36 billion
04/30/2024$304.99$296.70
-2.72%		$303.83$293.477,389 shs$32.44 billion
04/29/2024$310.10$304.99
-1.65%		$306.48$302.663,563 shs$33.34 billion
04/26/2024$294.93$310.10
+5.14%		$310.72$302.0114,515 shs$33.90 billion
04/25/2024$290.37$294.93
+1.57%		$294.93$289.943,660 shs$32.24 billion
04/24/2024$291.40$290.37
-0.35%		$290.67$287.652,833 shs$31.75 billion
04/23/2024$280.95$291.40
+3.72%		$291.40$282.3710,604 shs$31.86 billion
04/22/2024$280.27$280.95
+0.24%		$281.00$277.445,404 shs$30.72 billion
04/19/2024$282.00$280.27
-0.61%		$282.20$278.156,089 shs$30.64 billion
04/18/2024$285.19$282.00
-1.12%		$285.52$280.004,059 shs$30.83 billion
04/17/2024$285.20$285.19
0.00%		$287.18$281.854,379 shs$31.18 billion
04/16/2024$285.20$285.20$292.41$285.1423,397 shs$31.18 billion
04/15/2024$291.25$285.20
-2.08%		$292.41$285.1422,879 shs$31.18 billion
04/12/2024$296.51$291.25
-1.77%		$295.57$290.483,974 shs$31.85 billion
04/11/2024$294.59$296.51
+0.65%		$296.51$289.993,346 shs$32.42 billion
04/10/2024$294.00$294.59
+0.20%		$295.46$292.035,369 shs$32.21 billion
04/09/2024$293.20$294.00
+0.27%		$304.31$293.156,983 shs$32.15 billion
04/08/2024$293.20$293.20$296.52$293.074,449 shs$32.06 billion
04/05/2024$288.96$293.20
+1.47%		$293.23$290.834,449 shs$32.06 billion
04/04/2024$287.98$288.96
+0.34%		$296.20$288.965,266 shs$31.60 billion
04/03/2024$286.40$287.98
+0.55%		$288.03$283.7312,325 shs$31.49 billion
04/02/2024$290.00$286.40
-1.24%		$287.49$283.5813,248 shs$31.32 billion
04/01/2024$290.59$290.00
-0.20%		$290.89$284.003,330 shs$31.71 billion
03/29/2024$290.59$290.59$290.59$287.9643,013 shs$31.78 billion
03/28/2024$287.26$290.59
+1.16%		$290.59$287.9643,013 shs$31.78 billion
03/27/2024$285.39$287.26
+0.66%		$287.26$283.515,370 shs$31.41 billion
03/26/2024$284.44$285.39
+0.33%		$288.12$284.597,418 shs$31.21 billion
03/25/2024$285.13$284.44
-0.24%		$287.01$283.706,583 shs$31.11 billion
03/22/2024$285.13$285.13$286.68$284.106,625 shs$31.18 billion
03/21/2024$285.56$285.13
-0.15%		$288.50$283.854,372 shs$31.18 billion
03/20/2024$270.54$285.56
+5.55%		$286.84$282.127,716 shs$31.23 billion
03/19/2024$268.38$270.54
+0.80%		$274.09$269.4310,982 shs$29.59 billion
03/18/2024$268.12$268.38
+0.10%		$271.77$267.616,969 shs$29.35 billion
03/15/2024$265.30$268.12
+1.06%		$269.52$266.356,823 shs$29.32 billion
03/14/2024$264.62$265.30
+0.26%		$266.61$263.3823,158 shs$29.02 billion
03/13/2024$265.97$264.62
-0.51%		$265.00$262.4734,425 shs$28.94 billion
03/12/2024$264.29$265.97
+0.64%		$265.97$263.13116,882 shs$29.09 billion
03/11/2024$263.40$264.29
+0.34%		$264.29$260.0114,463 shs$28.90 billion
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$266.50$263.40
-1.16%		$263.74$260.4211,804 shs$28.81 billion
03/07/2024$267.75$266.50
-0.47%		$268.54$261.6312,630 shs$29.15 billion
03/06/2024$265.95$267.75
+0.68%		$268.46$263.0910,154 shs$29.28 billion
03/05/2024$295.83$265.95
-10.10%		$274.10$263.99118,533 shs$29.09 billion
03/04/2024$295.03$295.83
+0.27%		$297.24$293.0819,378 shs$32.35 billion
03/01/2024$290.70$295.03
+1.49%		$295.41$289.909,658 shs$32.27 billion
02/29/2024$282.88$290.70
+2.76%		$292.50$287.4714,730 shs$31.79 billion
02/28/2024$283.73$282.88
-0.30%		$284.63$277.636,360 shs$30.94 billion
02/27/2024$282.10$283.73
+0.58%		$283.73$279.975,513 shs$31.03 billion
02/26/2024$277.33$282.10
+1.72%		$282.36$277.527,423 shs$30.86 billion
02/23/2024$284.50$277.33
-2.52%		$283.37$277.3326,288 shs$30.33 billion
02/22/2024$275.74$284.50
+3.18%		$284.50$275.6014,938 shs$31.12 billion
02/21/2024$274.69$275.74
+0.38%		$275.78$272.773,701 shs$30.16 billion
02/20/2024$276.55$274.69
-0.67%		$275.94$270.964,432 shs$30.05 billion
02/19/2024$276.55$276.55$276.86$272.575,800 shs$30.25 billion
02/16/2024$269.93$276.55
+2.45%		$276.86$272.575,839 shs$30.25 billion
02/15/2024$263.74$269.93
+2.35%		$269.93$265.0912,052 shs$29.53 billion
02/14/2024$261.23$263.74
+0.96%		$264.82$258.9219,433 shs$28.85 billion
02/13/2024$269.09$261.23
-2.92%		$263.21$258.249,400 shs$28.58 billion
02/12/2024$267.41$269.09
+0.63%		$271.56$269.093,248 shs$29.44 billion
02/09/2024$269.44$267.41
-0.75%		$269.09$267.1226,619 shs$29.25 billion
02/08/2024$270.41$269.44
-0.36%		$271.57$267.274,434 shs$29.47 billion
02/07/2024$267.99$270.41
+0.90%		$270.41$267.1586,246 shs$29.58 billion
02/06/2024$258.71$267.99
+3.59%		$269.36$262.6415,642 shs$29.32 billion
02/05/2024$272.30$258.71
-4.99%		$264.25$256.5816,897 shs$28.30 billion

Related Companies:
This page (OTCMKTS:ASHTY) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith