Komatsu (KMTUY) Stock Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free KMTUY Stock Alerts $30.16 +0.61 (+2.06%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest Komatsu Stock Price Performance5 Day Performance-2.44%1 Month Performance+4.27%3 Month Performance+2.93%6 Month Performance+15.16%Year-To-Date Performance+13.83%1 Year Performance+19.39% Receive KMTUY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Komatsu and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. KMTUY Stock Chart for Monday, May, 20, 2024 KMTUY Chart by TradingView Komatsu Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$29.45$29.55+0.34%$29.64$29.41172,371 shs$28.78 billion05/16/2024$30.29$29.45-2.77%$29.82$29.01112,704 shs$28.68 billion05/15/2024$29.81$30.29+1.61%$30.29$30.0049,471 shs$29.50 billion05/14/2024$29.58$29.81+0.78%$29.98$29.7090,121 shs$29.03 billion05/13/2024$29.75$29.58-0.57%$29.70$29.4965,134 shs$28.81 billion05/10/2024$29.99$29.75-0.80%$29.91$29.5561,669 shs$28.97 billion Get the Latest News and Ratings for KMTUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Komatsu and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$29.83$29.99+0.54%$30.04$29.7795,456 shs$29.20 billion05/08/2024$29.95$29.83-0.40%$29.84$28.9568,964 shs$29.05 billion05/07/2024$30.11$29.95-0.53%$30.02$28.95108,158 shs$29.17 billion05/06/2024$29.95$30.11+0.53%$30.11$29.4660,100 shs$29.32 billion05/03/2024$29.54$29.95+1.39%$29.95$29.4639,833 shs$29.17 billion05/02/2024$29.44$29.54+0.34%$29.56$29.4269,686 shs$28.77 billion05/01/2024$29.78$29.44-1.14%$29.76$29.3165,489 shs$28.67 billion04/30/2024$28.32$29.78+5.16%$30.16$29.78755,444 shs$29.00 billion04/29/2024$27.98$28.32+1.22%$28.46$27.86105,766 shs$27.58 billion04/26/2024$27.36$27.98+2.27%$28.62$27.65265,727 shs$27.25 billion04/25/2024$29.21$27.36-6.33%$28.00$27.2287,777 shs$26.64 billion04/24/2024$29.02$29.21+0.65%$29.27$28.8649,017 shs$28.44 billion04/23/2024$28.98$29.02+0.14%$29.06$28.5473,204 shs$28.26 billion04/22/2024$28.34$28.98+2.26%$28.98$28.6460,292 shs$28.22 billion04/19/2024$28.44$28.34-0.35%$28.61$28.1352,897 shs$27.60 billion04/18/2024$28.08$28.44+1.28%$28.67$27.7556,619 shs$27.70 billion04/17/2024$28.79$28.08-2.45%$28.28$27.95134,767 shs$27.34 billion04/16/2024$29.22$28.79-1.47%$28.91$28.6952,673 shs$28.03 billion04/15/2024$29.37$29.22-0.53%$29.76$29.1565,996 shs$28.45 billion04/12/2024$29.75$29.37-1.26%$29.63$28.7537,480 shs$28.60 billion04/11/2024$30.13$29.75-1.28%$29.78$28.6962,992 shs$28.97 billion04/10/2024$30.13$30.13$30.26$29.1845,553 shs$29.34 billion04/09/2024$30.14$30.13-0.02%$30.27$29.9845,553 shs$29.34 billion04/08/2024$29.64$30.14+1.67%$30.49$30.1061,358 shs$29.35 billion04/05/2024$29.85$29.64-0.70%$29.83$29.3643,723 shs$28.86 billion04/04/2024$29.85$29.85$30.35$29.62193,433 shs$29.07 billion04/03/2024$28.89$29.85+3.32%$30.48$29.17193,433 shs$29.07 billion04/02/2024$29.32$28.89-1.47%$29.04$28.7636,720 shs$28.13 billion04/01/2024$29.57$29.32-0.85%$29.42$29.2468,826 shs$28.55 billion03/29/2024$29.57$29.57$29.67$28.7744,201 shs$28.80 billion03/28/2024$29.55$29.57+0.07%$29.67$28.7744,201 shs$28.80 billion03/27/2024$29.67$29.55-0.40%$29.55$29.2174,800 shs$28.78 billion03/26/2024$29.25$29.67+1.44%$29.88$29.2066,697 shs$28.89 billion03/25/2024$29.66$29.25-1.38%$29.80$28.3575,688 shs$28.48 billionWarren Buffett's "mystery stock" (Ad)WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some 03/22/2024$30.59$29.66-3.04%$30.67$29.6584,624 shs$28.88 billion03/21/2024$29.99$30.59+2.00%$30.67$30.3945,113 shs$29.79 billion03/20/2024$29.78$29.99+0.71%$30.12$29.3521,754 shs$29.20 billion03/19/2024$29.20$29.78+1.99%$29.88$29.0549,874 shs$29.00 billion03/18/2024$28.82$29.20+1.32%$29.31$29.1739,093 shs$28.44 billion03/15/2024$28.19$28.82+2.23%$28.97$28.5256,507 shs$28.07 billion03/14/2024$28.35$28.19-0.56%$28.53$28.1935,395 shs$27.45 billion03/13/2024$29.01$28.35-2.28%$28.49$28.2870,266 shs$27.61 billion03/12/2024$28.17$29.01+2.98%$29.05$28.7240,307 shs$28.25 billion03/11/2024$29.52$28.17-4.57%$28.39$28.1546,230 shs$27.43 billion03/08/2024$30.11$29.52-1.96%$29.90$29.4539,388 shs$28.75 billion03/07/2024$30.82$30.11-2.30%$30.18$29.6340,942 shs$29.32 billion03/06/2024$30.02$30.82+2.66%$30.93$30.4152,693 shs$30.01 billion03/05/2024$29.54$30.02+1.64%$30.35$29.7457,942 shs$29.23 billion03/04/2024$29.31$29.54+0.77%$29.56$29.4039,081 shs$28.76 billion03/01/2024$28.99$29.31+1.10%$29.40$28.80125,307 shs$28.54 billion02/29/2024$29.11$28.99-0.41%$29.13$28.8548,260 shs$28.23 billion02/28/2024$29.16$29.11-0.17%$29.29$29.0938,908 shs$28.35 billion02/27/2024$28.81$29.16+1.21%$29.18$28.8644,065 shs$28.40 billion02/26/2024$28.59$28.81+0.77%$28.99$28.4875,964 shs$28.06 billion02/23/2024$28.56$28.59+0.11%$28.75$28.5559,123 shs$27.84 billion02/22/2024$28.47$28.56+0.32%$28.69$28.17103,053 shs$27.81 billion02/21/2024$28.71$28.47-0.84%$28.60$28.1145,595 shs$27.72 billion02/20/2024$28.81$28.71-0.35%$28.90$28.6146,032 shs$27.96 billion02/19/2024$28.81$28.81$29.00$28.1696,700 shs$28.06 billion Related Companies: CNH Industrial Stock Price Chart Mitsubishi Heavy Industries Stock Price Chart Fanuc Stock Price Chart KONE Oyj Stock Price Chart Rockwell Automation Stock Price Chart Sandvik AB (publ) Stock Price Chart Techtronic Industries Stock Price Chart ASSA ABLOY AB (publ) Stock Price Chart Dover Stock Price Chart Ashtead Group Stock Price Chart Receive KMTUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Komatsu and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KMTUY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Komatsu Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.