Free Trial

KONE Oyj (KNYJY) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free KNYJY Stock Alerts
$27.12
+0.41 (+1.54%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

KONE Oyj Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
+16.49%
3 Month
Performance
+7.62%
6 Month
Performance
+20.91%
Year-To-Date
Performance
+8.65%
1 Year
Performance
+0.86%
Receive KNYJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KONE Oyj and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

KNYJY Stock Chart for Thursday, May, 16, 2024

KNYJY Chart by TradingView

KONE Oyj Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$26.71$27.12
+1.54%		$27.17$26.7513,169 shs$28.71 billion
05/14/2024$26.35$26.71
+1.37%		$26.71$26.5110,220 shs$28.28 billion
05/13/2024$26.49$26.35
-0.53%		$26.38$26.1713,516 shs$27.90 billion
05/10/2024$25.85$26.49
+2.48%		$26.70$26.4711,820 shs$28.05 billion
05/09/2024$25.76$25.85
+0.35%		$26.04$25.4710,654 shs$27.37 billion
05/08/2024$25.90$25.76
-0.54%		$25.81$25.7011,305 shs$27.27 billion
05/07/2024$25.51$25.90
+1.53%		$25.90$25.7519,519 shs$27.42 billion
05/06/2024$25.11$25.51
+1.59%		$25.65$25.4320,005 shs$27.01 billion
05/03/2024$24.47$25.11
+2.62%		$25.14$24.9122,495 shs$26.59 billion
05/02/2024$24.65$24.47
-0.73%		$24.47$24.2862,479 shs$25.91 billion
05/01/2024$24.33$24.65
+1.32%		$24.65$24.1814,825 shs$26.10 billion
04/30/2024$24.72$24.33
-1.58%		$24.56$24.3359,403 shs$25.76 billion
04/29/2024$24.24$24.72
+1.98%		$24.87$24.7019,741 shs$26.17 billion
04/26/2024$23.62$24.24
+2.64%		$24.36$24.0415,245 shs$25.67 billion
04/25/2024$23.89$23.62
-1.15%		$23.64$23.4717,632 shs$25.00 billion
04/24/2024$23.22$23.89
+2.91%		$24.08$23.7830,735 shs$25.29 billion
04/23/2024$23.03$23.22
+0.80%		$23.26$23.1222,943 shs$24.58 billion
04/22/2024$22.84$23.03
+0.83%		$23.12$22.9527,115 shs$24.38 billion
04/19/2024$22.83$22.84
+0.04%		$22.97$22.6937,382 shs$24.18 billion
04/18/2024$22.98$22.83
-0.65%		$23.10$22.8331,690 shs$24.17 billion
04/17/2024$23.28$22.98
-1.29%		$23.20$22.87136,881 shs$24.33 billion
04/16/2024$23.25$23.28
+0.13%		$23.31$23.1077,950 shs$24.65 billion
04/15/2024$23.31$23.25
-0.26%		$23.59$23.2525,232 shs$24.62 billion
04/12/2024$23.74$23.50
-1.01%		$23.52$23.3112,413 shs$24.88 billion
04/11/2024$23.65$23.74
+0.39%		$23.76$23.4619,276 shs$25.14 billion
04/10/2024$23.41$23.65
+1.01%		$23.75$23.4621,577 shs$25.04 billion
04/09/2024$23.41$23.41$23.45$23.2525,981 shs$24.79 billion
04/08/2024$23.15$23.41
+1.12%		$23.51$23.2425,981 shs$24.79 billion
04/05/2024$23.15$23.23
+0.35%		$23.26$23.0517,883 shs$24.60 billion
04/04/2024$23.32$23.15
-0.73%		$23.51$23.1020,709 shs$24.51 billion
04/03/2024$23.23$23.32
+0.39%		$23.38$23.1922,928 shs$24.69 billion
04/02/2024$23.19$23.23
+0.17%		$23.24$23.1124,961 shs$24.60 billion
04/01/2024$23.29$23.19
-0.43%		$23.75$23.1728,806 shs$24.55 billion
03/29/2024$23.29$23.29$23.32$23.0724,075 shs$24.66 billion
03/28/2024$23.47$23.29
-0.75%		$23.32$23.0723,951 shs$24.66 billion
03/27/2024$23.27$23.47
+0.84%		$23.55$23.1624,618 shs$24.85 billion
03/26/2024$23.35$23.27
-0.34%		$23.42$23.1326,141 shs$24.64 billion
03/25/2024$23.19$23.35
+0.69%		$23.42$23.0433,588 shs$24.72 billion
03/22/2024$23.54$23.19
-1.49%		$23.25$23.1617,237 shs$24.55 billion
03/21/2024$23.70$23.54
-0.68%		$23.61$23.3921,113 shs$24.92 billion
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$23.42$23.70
+1.20%		$23.76$23.3214,145 shs$25.09 billion
03/19/2024$23.12$23.42
+1.30%		$23.54$23.3424,905 shs$24.80 billion
03/18/2024$23.31$23.12
-0.82%		$23.27$23.1117,297 shs$24.48 billion
03/15/2024$23.49$23.31
-0.77%		$23.39$23.2718,012 shs$24.68 billion
03/14/2024$23.69$23.49
-0.84%		$23.65$23.4242,341 shs$24.87 billion
03/13/2024$23.73$23.69
-0.17%		$23.73$23.4514,935 shs$25.08 billion
03/12/2024$23.01$23.73
+3.13%		$23.73$23.2515,846 shs$25.13 billion
03/11/2024$23.33$23.01
-1.37%		$23.08$22.7415,206 shs$24.36 billion
03/08/2024$23.63$23.33
-1.27%		$23.55$23.3318,514 shs$24.70 billion
03/07/2024$23.35$23.63
+1.20%		$23.70$23.5012,381 shs$25.02 billion
03/06/2024$23.02$23.35
+1.43%		$23.35$23.1217,680 shs$24.72 billion
03/05/2024$23.53$23.02
-2.18%		$23.24$22.9815,604 shs$24.37 billion
03/04/2024$23.83$23.53
-1.25%		$23.58$23.4148,944 shs$24.92 billion
03/01/2024$24.39$23.83
-2.30%		$23.91$23.6133,362 shs$25.23 billion
02/29/2024$25.11$24.39
-2.87%		$24.59$24.3415,966 shs$25.82 billion
02/28/2024$25.16$25.11
-0.20%		$25.11$24.8420,158 shs$26.59 billion
02/27/2024$25.28$25.16
-0.47%		$25.20$25.0143,286 shs$26.64 billion
02/26/2024$25.23$25.28
+0.20%		$25.41$25.1223,724 shs$26.77 billion
02/23/2024$25.09$25.23
+0.56%		$25.41$25.1235,394 shs$26.71 billion
02/22/2024$25.49$25.09
-1.57%		$25.14$24.8412,672 shs$26.57 billion
02/21/2024$24.80$25.49
+2.77%		$25.49$25.1613,587 shs$26.99 billion
02/20/2024$25.20$24.80
-1.58%		$24.84$24.7214,922 shs$26.26 billion
02/19/2024$25.20$25.20$25.30$25.0642,200 shs$26.68 billion
02/16/2024$24.62$25.20
+2.38%		$25.30$25.0642,214 shs$26.68 billion
02/15/2024$24.43$24.62
+0.76%		$24.63$24.4432,564 shs$26.06 billion

Related Companies:
This page (OTCMKTS:KNYJY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Does this make you sick?
Allegiance Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends