Free Trial

NSK (NPSKY) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free NPSKY Stock Alerts
$9.66
-0.63 (-6.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

NSK Stock Price Performance

5 Day
Performance
-8.45%
1 Month
Performance
-12.39%
3 Month
Performance
-6.68%
6 Month
Performance
-8.53%
Year-To-Date
Performance
-7.53%
1 Year
Performance
-23.04%
Receive NPSKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NSK and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How to automate your options trades
It’s time you get your hands on the all new Automated Options… Where we can set the trade before the end of the week… And then walk away. And if it all works out as planned, check back to our account to see the trade closed out automatically … Just like what happened recently… So the question is… Will you start using Automated Options this week?
Click here to jump into the all new Automated Options broadcast

NPSKY Stock Chart for Saturday, May, 18, 2024

NPSKY Chart by TradingView

NSK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.29$9.66
-6.13%		$9.66$9.66373 shs$0.00
05/16/2024$10.29$10.29$10.29$10.29290 shs$2.64 billion
05/15/2024$10.55$10.29
-2.46%		$10.29$10.29290 shs$2.64 billion
05/14/2024$10.55$10.55$10.55$10.55252 shs$0.00
05/13/2024$10.55$10.55$10.63$10.551,500 shs$0.00
05/10/2024$11.20$10.55
-5.80%		$10.63$10.551,529 shs$2.71 billion
05/09/2024$10.87$11.20
+3.04%		$11.20$11.041,592 shs$0.00
05/08/2024$10.87$10.87$10.87$10.8710 shs$0.00
05/07/2024$10.87$10.87$10.87$10.8736 shs$0.00
05/06/2024$10.87$10.87$10.87$10.8722 shs$0.00
05/03/2024$10.87$10.87$10.87$10.8713 shs$0.00
05/02/2024$10.87$10.87$10.88$10.831,000 shs$0.00
05/01/2024$11.00$10.87
-1.14%		$10.88$10.831,000 shs$2.74 billion
04/30/2024$10.68$11.00
+2.95%		$11.00$11.00199 shs$2.82 billion
04/29/2024$10.68$10.68$10.68$10.68200 shs$2.74 billion
04/26/2024$11.27$10.68
-5.27%		$10.68$10.68204 shs$2.82 billion
04/25/2024$10.99$11.27
+2.58%		$11.27$11.27276 shs$2.83 billion
04/24/2024$11.03$10.99
-0.32%		$11.10$10.99749 shs$2.83 billion
04/23/2024$11.03$11.03$11.03$11.0318 shs$2.83 billion
04/22/2024$11.03$11.03$11.03$11.0336 shs$2.83 billion
04/19/2024$11.03$11.03$11.03$11.0313 shs$2.83 billion
04/18/2024$11.03$11.03$11.15$11.03221 shs$3.04 billion
04/17/2024$11.84$11.03
-6.88%		$11.15$11.03221 shs$3.04 billion
04/16/2024$11.84$11.84$11.84$11.8425 shs$3.04 billion
04/15/2024$11.84$11.84$11.84$11.84100 shs$3.04 billion
04/12/2024$11.72$11.84
+1.02%		$11.84$11.84104 shs$3.01 billion
04/11/2024$11.72$11.72$11.72$11.721 shs$3.01 billion
04/10/2024$11.72$11.72$11.72$11.72793 shs$3.01 billion
04/09/2024$11.72$11.72$11.72$11.67793 shs$2.99 billion
04/08/2024$11.65$11.72
+0.60%		$11.72$11.67793 shs$2.99 billion
04/05/2024$11.65$11.65$11.65$11.65794 shs$2.99 billion
04/04/2024$11.47$11.65
+1.57%		$11.65$11.65794 shs$2.99 billion
04/03/2024$11.47$11.47$11.72$11.4135 shs$2.94 billion
04/02/2024$11.47$11.47$11.47$11.25467 shs$2.94 billion
04/01/2024$11.34$11.47
+1.15%		$11.47$11.25467 shs$2.94 billion
03/29/2024$11.34$11.34$11.34$11.34101 shs$2.91 billion
03/28/2024$11.34$11.34$11.34$11.341,154 shs$2.91 billion
03/26/2024$11.36$11.34
-0.18%		$11.41$11.341,154 shs$2.91 billion
03/25/2024$11.13$11.36
+2.07%		$11.41$11.36482 shs$2.91 billion
03/22/2024$11.22$11.13
-0.80%		$11.65$11.13778 shs$2.85 billion
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/21/2024$11.22$11.22$11.22$11.2232 shs$2.88 billion
03/20/2024$11.22$11.22$11.22$11.13713 shs$2.88 billion
03/19/2024$10.96$11.22
+2.42%		$11.22$11.13713 shs$2.88 billion
03/18/2024$10.62$10.96
+3.15%		$10.96$10.77303 shs$2.81 billion
03/15/2024$10.74$10.99
+2.38%		$10.99$10.99184 shs$2.82 billion
03/14/2024$10.50$10.74
+2.24%		$10.74$10.74227 shs$2.75 billion
03/13/2024$10.74$10.50
-2.19%		$10.50$10.50321 shs$2.69 billion
03/12/2024$10.74$10.74$10.74$10.74227 shs$2.75 billion
03/11/2024$11.14$10.74
-3.64%		$10.95$10.72655 shs$2.75 billion
03/08/2024$10.59$10.59$10.59$10.59194 shs$2.72 billion
03/07/2024$10.59$10.59$10.59$10.59151 shs$2.72 billion
03/06/2024$10.59$10.59$10.84$10.59316 shs$2.72 billion
03/05/2024$10.84$10.59
-2.27%		$10.84$10.59316 shs$2.72 billion
03/04/2024$10.84$10.84$10.84$10.84155 shs$2.78 billion
03/01/2024$10.65$10.84
+1.78%		$10.84$10.65334 shs$2.78 billion
02/29/2024$10.94$10.65
-2.65%		$10.65$10.65182 shs$2.73 billion
02/28/2024$10.94$10.94$10.94$10.9421,772 shs$2.81 billion
02/27/2024$10.72$10.94
+2.05%		$10.94$10.9421,400 shs$2.81 billion
02/26/2024$10.72$10.72$10.72$10.7238 shs$2.75 billion
02/23/2024$10.72$10.72$10.72$10.72110 shs$2.75 billion
02/22/2024$10.72$10.72$10.72$10.72260 shs$2.75 billion
02/21/2024$10.72$10.72$10.72$10.721,100 shs$2.75 billion
02/20/2024$10.35$10.72
+3.62%		$10.72$10.721,005 shs$2.75 billion
02/19/2024$10.35$10.35
-0.05%		$10.35$10.3572 shs$2.65 billion

Related Companies:
This page (OTCMKTS:NPSKY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets