Free Trial

Terna (TEZNY) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free TEZNY Stock Alerts
$24.10
-0.04 (-0.17%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Terna Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-1.59%
3 Month
Performance
-1.67%
6 Month
Performance
+2.21%
Year-To-Date
Performance
-3.69%
1 Year
Performance
-8.61%
Receive TEZNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terna and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

TEZNY Stock Chart for Sunday, May, 5, 2024

TEZNY Chart by TradingView

Terna Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$24.25$24.10
-0.62%		$24.22$24.0115,257 shs$0.00
05/02/2024$23.76$24.25
+2.06%		$24.25$24.138,056 shs$0.00
05/01/2024$23.95$23.76
-0.79%		$24.34$23.385,606 shs$0.00
04/30/2024$24.20$23.95
-1.04%		$24.07$23.9532,428 shs$0.00
04/29/2024$23.96$24.20
+1.00%		$24.28$24.0828,387 shs$0.00
04/26/2024$23.96$23.96$24.01$23.8115,576 shs$0.00
04/25/2024$24.24$23.96
-1.16%		$23.97$23.7018,352 shs$16.05 billion
04/24/2024$24.35$24.24
-0.47%		$24.30$24.1112,733 shs$0.00
04/23/2024$23.97$24.35
+1.60%		$24.37$24.1414,491 shs$0.00
04/22/2024$23.70$23.97
+1.14%		$24.07$23.8625,124 shs$0.00
04/19/2024$23.10$23.70
+2.60%		$23.85$23.5714,631 shs$0.00
04/18/2024$23.23$23.10
-0.56%		$23.24$23.0618,843 shs$0.00
04/17/2024$23.10$23.23
+0.56%		$23.31$23.0323,101 shs$0.00
04/16/2024$23.35$23.10
-1.07%		$23.14$23.0139,753 shs$0.00
04/15/2024$23.73$23.35
-1.60%		$23.61$23.3319,888 shs$0.00
04/12/2024$23.77$23.77
+0.02%		$24.04$23.7311,235 shs$0.00
04/11/2024$24.09$23.77
-1.35%		$24.05$23.5629,706 shs$15.92 billion
04/10/2024$24.68$24.09
-2.39%		$24.32$24.079,380 shs$0.00
04/09/2024$24.66$24.68
+0.08%		$24.68$24.517,562 shs$0.00
04/08/2024$24.49$24.66
+0.69%		$24.66$24.5313,271 shs$0.00
04/05/2024$25.01$24.49
-2.08%		$24.49$24.3212,212 shs$0.00
04/04/2024$24.96$25.01
+0.20%		$25.16$24.865,261 shs$0.00
04/03/2024$24.85$24.96
+0.44%		$24.96$24.7610,980 shs$0.00
04/02/2024$24.75$24.85
+0.42%		$24.85$24.7212,106 shs$0.00
04/01/2024$24.80$24.75
-0.22%		$25.28$24.0113,717 shs$16.62 billion
03/29/2024$24.80$24.80$24.90$24.698,149 shs$0.00
03/28/2024$25.12$24.80
-1.27%		$24.90$24.698,149 shs$0.00
03/27/2024$25.09$25.12
+0.14%		$25.14$24.9713,044 shs$0.00
03/26/2024$25.21$25.09
-0.49%		$25.12$25.0012,807 shs$0.00
03/25/2024$25.01$25.21
+0.80%		$25.29$25.1814,909 shs$0.00
03/22/2024$24.83$25.01
+0.72%		$25.04$24.9210,148 shs$0.00
03/21/2024$25.67$24.83
-3.27%		$25.21$24.8311,981 shs$16.64 billion
03/20/2024$25.00$25.67
+2.68%		$25.67$25.4910,934 shs$0.00
03/19/2024$24.73$25.00
+1.09%		$25.00$24.4916,170 shs$0.00
03/18/2024$24.34$24.73
+1.60%		$24.75$24.619,224 shs$0.00
03/15/2024$24.50$24.56
+0.24%		$24.58$24.2212,474 shs$0.00
03/14/2024$24.69$24.50
-0.77%		$24.73$24.4810,290 shs$0.00
03/13/2024$24.61$24.69
+0.32%		$24.72$24.5910,893 shs$0.00
03/12/2024$24.70$24.61
-0.36%		$24.63$24.4314,109 shs$0.00
03/11/2024$24.62$24.70
+0.32%		$24.81$24.589,050 shs$0.00
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$24.52$24.62
+0.41%		$24.66$24.527,370 shs$0.00
03/07/2024$24.42$24.52
+0.41%		$24.67$24.4810,663 shs$16.43 billion
03/06/2024$23.81$24.42
+2.56%		$24.49$24.2617,985 shs$0.00
03/05/2024$23.60$23.81
+0.89%		$24.04$23.8015,775 shs$0.00
03/04/2024$23.60$23.60
+0.02%		$23.60$23.3123,502 shs$0.00
03/01/2024$23.45$23.60
+0.62%		$23.66$23.4415,109 shs$0.00
02/29/2024$23.59$23.45
-0.61%		$23.64$23.3828,575 shs$0.00
02/28/2024$23.90$23.59
-1.28%		$23.60$23.478,820 shs$0.00
02/27/2024$23.86$23.90
+0.17%		$23.94$23.7218,940 shs$0.00
02/26/2024$23.92$23.86
-0.25%		$23.86$23.7017,077 shs$0.00
02/23/2024$24.04$23.92
-0.50%		$24.10$23.8614,475 shs$0.00
02/22/2024$24.54$24.04
-2.04%		$24.05$23.9514,868 shs$16.11 billion
02/21/2024$24.37$24.54
+0.70%		$24.54$24.3022,419 shs$0.00
02/20/2024$23.71$24.37
+2.78%		$24.50$24.3016,248 shs$0.00
02/19/2024$23.71$23.71$23.80$23.6311,200 shs$0.00
02/16/2024$24.00$23.71
-1.21%		$23.80$23.6311,266 shs$0.00
02/15/2024$23.71$24.00
+1.22%		$24.07$23.918,193 shs$0.00
02/14/2024$23.77$23.71
-0.25%		$23.77$23.6319,498 shs$0.00
02/13/2024$23.93$23.77
-0.67%		$23.88$23.6819,567 shs$0.00
02/12/2024$23.63$23.93
+1.27%		$23.94$23.7831,153 shs$0.00
02/09/2024$23.99$23.63
-1.50%		$23.83$23.5914,018 shs$0.00
02/08/2024$24.26$23.99
-1.11%		$24.01$23.8929,028 shs$0.00
02/07/2024$24.51$24.26
-1.02%		$24.31$24.1218,496 shs$16.25 billion
02/06/2024$24.51$24.51$24.51$24.338,149 shs$0.00
02/05/2024$24.79$24.51
-1.13%		$24.59$24.4317,246 shs$0.00

Related Companies:
This page (OTCMKTS:TEZNY) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group