Redeia Corporación (RDEIY) Stock Chart & Stock Price History

$8.28
-0.07 (-0.84%)
(As of 04/26/2024 ET)

Redeia Corporación Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
-3.71%
3 Month
Performance
+1.90%
6 Month
Performance
+7.25%
Year-To-Date
Performance
+0.85%
1 Year
Performance
-7.90%
Receive RDEIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redeia Corporación and its competitors with MarketBeat's FREE daily newsletter

RDEIY Stock Chart for Saturday, April, 27, 2024

Redeia Corporación Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.35$8.28
-0.84%
$8.29$8.2610,026 shs$0.00
04/25/2024$8.45$8.35
-1.18%
$8.37$8.2913,579 shs$0.00
04/24/2024$8.51$8.45
-0.69%
$8.48$8.451,922 shs$9.14 billion
04/23/2024$8.46$8.51
+0.57%
$8.54$8.478,094 shs$0.00
04/22/2024$8.42$8.46
+0.48%
$8.51$8.4223,675 shs$0.00
04/19/2024$8.34$8.42
+0.95%
$8.45$8.404,838 shs$0.00
04/18/2024$8.31$8.34
+0.37%
$8.39$8.3010,928 shs$0.00
04/17/2024$8.33$8.31
-0.24%
$8.32$8.2447,195 shs$0.00
04/16/2024$8.33$8.33$8.34$8.2514,811 shs$0.00
04/15/2024$8.35$8.33
-0.24%
$8.34$8.2513,291 shs$0.00
04/12/2024$8.36$8.35
-0.12%
$8.38$8.2924,534 shs$0.00
04/11/2024$8.24$8.36
+1.43%
$8.39$8.2545,411 shs$9.05 billion
04/10/2024$8.33$8.24
-1.05%
$8.30$8.229,535 shs$8.92 billion
04/09/2024$8.33$8.33$8.38$8.3313,245 shs$0.00
04/08/2024$8.27$8.33
+0.73%
$8.38$8.3219,958 shs$0.00
04/05/2024$8.46$8.27
-2.25%
$8.33$8.278,009 shs$0.00
04/04/2024$8.48$8.46
-0.24%
$8.53$8.4023,046 shs$0.00
04/03/2024$8.41$8.48
+0.83%
$8.48$8.4210,100 shs$0.00
04/02/2024$8.41$8.41
+0.02%
$8.41$8.3713,198 shs$0.00
04/01/2024$8.50$8.41
-1.08%
$8.71$8.2313,041 shs$0.00
03/29/2024$8.50$8.50$8.50$8.4688,404 shs$0.00
03/28/2024$8.60$8.50
-1.15%
$8.50$8.4688,404 shs$0.00
03/27/2024$8.55$8.60
+0.63%
$8.62$8.5622,167 shs$0.00
03/26/2024$8.56$8.55
-0.18%
$8.60$8.55502,958 shs$0.00
03/25/2024$8.58$8.56
-0.23%
$8.58$8.5427,660 shs$9.26 billion
03/22/2024$8.51$8.58
+0.88%
$8.58$8.5614,888 shs$0.00
03/21/2024$8.65$8.51
-1.68%
$8.61$8.4826,634 shs$0.00
03/20/2024$8.38$8.65
+3.22%
$8.65$8.5567,739 shs$0.00
03/19/2024$8.38$8.38$8.38$8.3034,766 shs$0.00
03/18/2024$8.30$8.38
+0.96%
$8.40$8.3218,367 shs$0.00
03/15/2024$8.20$8.30
+1.17%
$8.30$8.2441,218 shs$0.00
03/14/2024$8.17$8.20
+0.42%
$8.26$8.1720,557 shs$0.00
03/13/2024$8.22$8.17
-0.61%
$8.26$8.1731,429 shs$0.00
03/12/2024$8.34$8.22
-1.44%
$8.26$8.2046,058 shs$0.00
03/11/2024$8.38$8.34
-0.48%
$8.37$8.2928,662 shs$9.03 billion
03/08/2024$8.38$8.38
-0.03%
$8.38$8.337,378 shs$0.00
03/07/2024$8.24$8.38
+1.73%
$8.39$8.3526,533 shs$0.00
03/06/2024$8.14$8.24
+1.23%
$8.28$8.2228,185 shs$0.00
03/05/2024$8.00$8.14
+1.75%
$8.21$8.1227,341 shs$0.00
03/04/2024$7.92$8.00
+1.01%
$8.03$7.9541,747 shs$0.00
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
03/01/2024$7.89$7.92
+0.41%
$7.97$7.8925,624 shs$0.00
02/29/2024$7.82$7.89
+0.87%
$7.95$7.8783,285 shs$0.00
02/28/2024$8.02$7.82
-2.49%
$7.86$7.7925,984 shs$0.00
02/27/2024$7.96$8.02
+0.75%
$8.10$7.9322,485 shs$0.00
02/26/2024$7.95$7.96
+0.13%
$8.03$7.9620,311 shs$8.61 billion
02/23/2024$8.03$7.95
-0.93%
$7.98$7.9517,904 shs$0.00
02/22/2024$8.07$8.03
-0.56%
$8.05$7.9825,455 shs$0.00
02/21/2024$8.10$8.07
-0.37%
$8.09$8.0342,483 shs$0.00
02/20/2024$7.85$8.10
+3.18%
$8.12$8.0844,010 shs$0.00
02/19/2024$7.85$7.85$7.95$7.8422,100 shs$0.00
02/16/2024$7.93$7.85
-1.01%
$7.95$7.8422,160 shs$8.49 billion
02/15/2024$7.71$7.93
+2.84%
$7.95$7.8990,816 shs$0.00
02/14/2024$7.73$7.71
-0.25%
$7.73$7.6846,169 shs$0.00
02/13/2024$7.82$7.73
-1.15%
$7.75$7.6895,199 shs$0.00
02/12/2024$7.72$7.82
+1.30%
$7.83$7.7748,909 shs$0.00
02/09/2024$7.75$7.72
-0.39%
$7.74$7.7025,708 shs$0.00
02/08/2024$7.86$7.75
-1.44%
$7.79$7.74291,627 shs$0.00
02/07/2024$7.98$7.86
-1.47%
$7.92$7.8399,782 shs$0.00
02/06/2024$8.04$7.98
-0.75%
$7.99$7.9231,367 shs$0.00
02/05/2024$8.12$8.04
-0.99%
$8.07$8.0345,293 shs$0.00
02/02/2024$8.32$8.12
-2.40%
$8.14$8.0916,448 shs$8.79 billion
02/01/2024$8.33$8.32
-0.12%
$8.32$8.2213,605 shs$0.00
01/31/2024$8.24$8.33
+1.09%
$8.36$8.2824,151 shs$0.00
01/30/2024$8.20$8.24
+0.49%
$8.24$8.1822,417 shs$0.00
01/29/2024$8.13$8.20
+0.91%
$8.22$8.1319,254 shs$0.00
01/26/2024$8.03$8.13
+1.26%
$8.13$8.105,485 shs$0.00

This page (OTCMKTS:RDEIY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners