Free Trial

AGL Energy (AGLXY) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free AGLXY Stock Alerts
$6.42
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

AGL Energy Stock Price Performance

5 Day
Performance
+4.12%
1 Month
Performance
+9.54%
3 Month
Performance
+15.03%
6 Month
Performance
-1.01%
Year-To-Date
Performance
+0.93%
1 Year
Performance
+9.07%
Receive AGLXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGL Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

AGLXY Stock Chart for Friday, May, 10, 2024

AGLXY Chart by TradingView

AGL Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$6.42$6.42$6.89$6.42473 shs$0.00
05/08/2024$6.48$6.42
-0.88%		$6.89$6.42473 shs$0.00
05/07/2024$6.17$6.48
+5.05%		$6.70$6.481,597 shs$0.00
05/06/2024$6.17$6.17$6.17$6.151,000 shs$0.00
05/03/2024$6.14$6.17
+0.57%		$6.17$6.151,064 shs$0.00
05/02/2024$6.14$6.14$6.14$6.14282 shs$0.00
05/01/2024$6.25$6.14
-1.84%		$6.14$6.14201 shs$0.00
04/30/2024$6.25$6.25$6.25$6.2587 shs$0.00
04/29/2024$6.00$6.25
+4.17%		$6.25$6.25390 shs$0.00
04/26/2024$6.00$6.00$6.00$6.0060 shs$0.00
04/25/2024$5.99$6.00
+0.25%		$6.35$6.004,853 shs$0.00
04/24/2024$6.05$5.99
-0.99%		$5.99$5.944,234 shs$0.00
04/23/2024$5.86$6.05
+3.25%		$6.05$6.052,161 shs$0.00
04/22/2024$5.57$5.86
+5.12%		$5.95$5.822,372 shs$0.00
04/19/2024$5.85$5.57
-4.70%		$5.57$5.57245 shs$0.00
04/18/2024$5.84$5.85
+0.17%		$5.85$5.85295 shs$0.00
04/17/2024$5.55$5.84
+5.14%		$5.84$5.84543 shs$0.00
04/16/2024$5.79$5.55
-4.06%		$5.55$5.551,204 shs$0.00
04/15/2024$5.79$5.79$5.79$5.79327 shs$0.00
04/12/2024$5.79$5.79$5.79$5.79613 shs$0.00
04/11/2024$5.87$5.79
-1.36%		$5.79$5.79613 shs$0.00
04/10/2024$5.85$5.87
+0.26%		$5.93$5.872,082 shs$0.00
04/09/2024$5.71$5.85
+2.54%		$5.85$5.713,315 shs$0.00
04/08/2024$5.62$5.71
+1.51%		$5.93$5.71939 shs$0.00
04/05/2024$5.62$5.47
-2.67%		$5.65$5.465,719 shs$0.00
04/04/2024$5.47$5.62
+2.74%		$5.65$5.466,756 shs$0.00
04/03/2024$5.47$5.47$5.47$5.475,719 shs$0.00
04/02/2024$5.55$5.47
-1.35%		$5.50$5.46578 shs$0.00
04/01/2024$5.37$5.55
+3.26%		$5.68$5.535,035 shs$0.00
03/29/2024$5.37$5.37$5.40$5.374,931 shs$0.00
03/28/2024$5.64$5.37
-4.75%		$5.40$5.374,931 shs$0.00
03/27/2024$5.48$5.64
+2.88%		$5.64$5.37546 shs$0.00
03/26/2024$5.48$5.48$5.62$5.485,516 shs$0.00
03/25/2024$5.62$5.48
-2.56%		$5.49$5.482,045 shs$0.00
03/22/2024$5.96$5.62
-5.64%		$5.80$5.491,942 shs$0.00
03/21/2024$5.96$5.96$5.96$5.96494 shs$0.00
03/20/2024$5.95$5.96
+0.23%		$5.96$5.96494 shs$0.00
03/19/2024$5.80$5.95
+2.61%		$5.95$5.52998 shs$0.00
03/18/2024$5.54$5.80
+4.68%		$5.80$5.72948 shs$0.00
03/15/2024$5.74$5.54
-3.62%		$5.54$5.54772 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$5.95$5.74
-3.41%		$5.74$5.74169 shs$0.00
03/13/2024$5.54$5.95
+7.35%		$5.95$5.95384 shs$0.00
03/12/2024$5.58$5.54
-0.73%		$5.61$5.54341 shs$0.00
03/11/2024$5.79$5.58
-3.63%		$5.58$5.57360 shs$0.00
03/08/2024$5.45$5.79
+6.18%		$5.92$5.70995 shs$0.00
03/07/2024$5.70$5.45
-4.33%		$5.45$5.45372 shs$0.00
03/06/2024$5.45$5.70
+4.59%		$5.70$5.701,151 shs$0.00
03/05/2024$5.62$5.45
-2.94%		$5.70$5.421,727 shs$0.00
03/04/2024$5.61$5.62
+0.02%		$5.62$5.602,467 shs$0.00
03/01/2024$5.61$5.61$5.61$5.6146 shs$0.00
02/29/2024$5.61$5.61$5.61$5.42369 shs$0.00
02/28/2024$5.38$5.61
+4.35%		$5.61$5.42369 shs$0.00
02/27/2024$5.38$5.38$5.38$5.383,106 shs$0.00
02/26/2024$5.50$5.38
-2.18%		$5.38$5.383,106 shs$0.00
02/23/2024$5.45$5.50
+0.92%		$5.50$5.401,305 shs$0.00
02/22/2024$5.45$5.45$5.53$5.45684 shs$0.00
02/21/2024$5.70$5.45
-4.39%		$5.53$5.45684 shs$0.00
02/20/2024$5.93$5.70
-3.88%		$5.70$5.70436 shs$0.00
02/19/2024$5.93$5.93$5.93$5.741,400 shs$0.00
02/16/2024$5.55$5.93
+6.85%		$5.93$5.741,485 shs$0.00
02/15/2024$5.77$5.55
-3.73%		$5.84$5.553,968 shs$0.00
02/14/2024$5.65$5.77
+2.04%		$5.77$5.74681 shs$0.00
02/13/2024$5.78$5.65
-2.25%		$5.93$5.621,264 shs$0.00
02/12/2024$5.59$5.78
+3.49%		$5.78$5.78249 shs$0.00
02/09/2024$5.72$5.59
-2.36%		$5.59$5.59801 shs$0.00

Related Companies:
This page (OTCMKTS:AGLXY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings