Huaneng Power International (HUNGF) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free HUNGF Stock Alerts $0.68 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort Interest Huaneng Power International Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+29.98%6 Month Performance+35.00%Year-To-Date PerformanceN/A Receive HUNGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Huaneng Power International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry HUNGF Stock Chart for Monday, May, 20, 2024 HUNGF Chart by TradingView Huaneng Power International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$0.63$0.68+6.80%$0.68$0.684,000 shs$0.0005/10/2024$0.60$0.63+5.58%$0.63$0.6336,920 shs$0.0005/07/2024$0.60$0.60-0.98%$0.60$0.6020,360 shs$0.0005/06/2024$0.60$0.60$0.60$0.60600 shs$0.0005/03/2024$0.62$0.60-2.95%$0.60$0.60600 shs$0.0004/25/2024$0.62$0.62+0.50%$0.62$0.628,000 shs$0.00 Get the Latest News and Ratings for HUNGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Huaneng Power International and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$0.65$0.62-4.29%$0.62$0.622,000 shs$0.0004/23/2024$0.65$0.65-0.01%$0.65$0.651,080 shs$0.0004/22/2024$0.64$0.65+1.06%$0.65$0.651,080 shs$0.0004/18/2024$0.64$0.640.00%$0.64$0.64500 shs$0.0004/17/2024$0.65$0.64-1.88%$0.64$0.64500 shs$0.0004/15/2024$0.65$0.65+0.01%$0.65$0.651.07 million shs$0.0004/12/2024$0.66$0.65-0.95%$0.65$0.651.07 million shs$0.0004/11/2024$0.57$0.66+15.57%$0.67$0.65262,500 shs$0.0004/05/2024$0.57$0.59+3.06%$0.59$0.594,000 shs$0.0004/04/2024$0.59$0.57-2.98%$0.57$0.57600 shs$0.0004/03/2024$0.59$0.59-0.76%$0.59$0.594,000 shs$0.0004/02/2024$0.59$0.59$0.59$0.59500 shs$0.0004/01/2024$0.55$0.59+7.62%$0.59$0.59500 shs$0.0003/29/2024$0.55$0.55$0.55$0.5524,000 shs$0.0003/27/2024$0.55$0.55-0.01%$0.55$0.558,000 shs$0.0003/26/2024$0.55$0.55+0.11%$0.55$0.558,000 shs$0.0003/25/2024$0.58$0.55-5.17%$0.56$0.5515,600 shs$0.0003/22/2024$0.58$0.58$0.58$0.561,750 shs$0.0003/21/2024$0.56$0.58+3.57%$0.58$0.561,750 shs$0.0003/20/2024$0.59$0.56-5.77%$0.56$0.56919,600 shs$0.0003/19/2024$0.61$0.59-2.57%$0.59$0.5922,000 shs$0.0003/18/2024$0.61$0.61$0.61$0.615,000 shs$0.0003/15/2024$0.60$0.61+2.35%$0.61$0.615,001 shs$0.0003/14/2024$0.58$0.60+2.74%$0.60$0.6022,000 shs$0.0003/13/2024$0.59$0.58-1.68%$0.59$0.5723,000 shs$0.0003/12/2024$0.59$0.59$0.59$0.591,400 shs$0.0003/11/2024$0.59$0.59$0.59$0.591,400 shs$0.0003/08/2024$0.58$0.59+1.72%$0.59$0.591,400 shs$0.0003/07/2024$0.58$0.58$0.58$0.584,000 shs$0.0003/06/2024$0.57$0.58+2.24%$0.58$0.584,000 shs$0.0003/05/2024$0.55$0.57+2.25%$0.57$0.57750 shs$0.0003/04/2024$0.55$0.55+0.01%$0.55$0.55300 shs$0.0003/01/2024$0.55$0.55+0.86%$0.55$0.55360 shs$0.0002/29/2024$0.55$0.55$0.55$0.5416,160 shs$0.00Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/23/2024$0.55$0.55$0.55$0.5552,000 shs$0.0002/22/2024$0.52$0.55+5.91%$0.55$0.554,000 shs$0.0002/21/2024$0.52$0.52$0.52$0.524,000 shs$0.0002/20/2024$0.51$0.52+1.45%$0.52$0.524,000 shs$0.00 Related Companies: AGL Energy Stock Chart AGL Energy Stock Chart Capital Power Stock Chart Kyushu Electric Power Stock Chart Uniper Stock Chart A2A Stock Chart Advent Technologies Stock Chart Altius Renewable Royalties Stock Chart APA Group Stock Chart Asia Global Crossing Stock Chart Receive HUNGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Huaneng Power International and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HUNGF) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDoes this make you sick?Allegiance GoldThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Huaneng Power International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
