Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Your confirmation email is on its way. Please check your inbox for further instructions.

Capital Power (CPXWF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CPXWF Stock Alerts
$28.01
-0.02 (-0.06%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesShort Interest

Capital Power Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
+6.66%
3 Month
Performance
+1.82%
6 Month
Performance
-0.85%
Year-To-Date
Performance
-1.89%
1 Year
Performance
N/A
Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

CPXWF Stock Chart for Monday, May, 20, 2024

CPXWF Chart by TradingView

Capital Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.03$28.01
-0.06%		$28.01$28.01500 shs$0.00
05/16/2024$27.25$28.03
+2.85%		$28.03$28.03378 shs$0.00
05/15/2024$27.25$27.25$27.30$27.2510,461 shs$0.00
05/14/2024$27.56$27.25
-1.12%		$27.30$27.2510,456 shs$0.00
05/13/2024$27.09$27.56
+1.72%		$27.75$27.56511 shs$0.00
05/10/2024$27.23$27.09
-0.51%		$27.11$25.903,245 shs$0.00
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$26.47$27.23
+2.88%		$27.23$27.23140 shs$0.00
05/08/2024$26.47$26.47$26.47$26.4710 shs$0.00
05/07/2024$26.71$26.47
-0.90%		$26.48$26.4518,521 shs$0.00
05/06/2024$26.27$26.71
+1.66%		$26.78$26.6410,579 shs$0.00
05/03/2024$25.79$26.27
+1.86%		$26.49$26.21638 shs$0.00
05/02/2024$25.79$25.79$25.79$25.7936 shs$0.00
05/01/2024$26.04$25.79
-0.96%		$25.95$24.668,747 shs$0.00
04/30/2024$26.04$26.04$26.04$25.8938,939 shs$0.00
04/29/2024$25.90$26.04
+0.53%		$26.04$25.8938,939 shs$0.00
04/26/2024$26.14$25.90
-0.93%		$25.90$25.9055,078 shs$0.00
04/25/2024$26.14$26.14$26.14$26.1434,131 shs$0.00
04/24/2024$26.14$26.14$26.14$26.1458,946 shs$0.00
04/23/2024$26.14$26.14$26.14$26.1444,746 shs$0.00
04/22/2024$26.26$26.14
-0.44%		$26.14$26.1444,746 shs$0.00
04/19/2024$26.26$26.26$26.26$26.2662 shs$0.00
04/18/2024$26.04$26.26
+0.84%		$26.34$26.1330,864 shs$0.00
04/17/2024$26.05$26.04
-0.03%		$26.16$25.9637,918 shs$0.00
04/16/2024$26.29$26.05
-0.92%		$26.05$26.05465 shs$0.00
04/15/2024$26.82$26.29
-1.96%		$26.29$25.161,188 shs$0.00
04/12/2024$26.70$26.82
+0.43%		$26.82$26.829,848 shs$0.00
04/11/2024$26.90$26.70
-0.74%		$26.70$26.613,852 shs$0.00
04/10/2024$27.25$26.90
-1.28%		$26.90$26.8725,064 shs$0.00
04/09/2024$27.25$27.25$27.25$27.2519 shs$0.00
04/08/2024$27.25$27.25$27.25$27.2519 shs$0.00
04/05/2024$27.25$27.26
+0.04%		$27.26$27.2527,805 shs$0.00
04/04/2024$27.26$27.25
-0.04%		$27.26$27.2515,949 shs$0.00
04/03/2024$27.76$27.26
-1.80%		$27.58$27.2627,805 shs$0.00
04/02/2024$27.90$27.76
-0.50%		$27.88$27.7016,781 shs$0.00
04/01/2024$28.00$27.90
-0.36%		$27.94$27.906,181 shs$0.00
03/29/2024$28.00$28.00$28.16$28.005,381 shs$0.00
03/28/2024$27.99$28.00
+0.04%		$28.16$28.005,381 shs$0.00
03/27/2024$28.46$27.99
-1.66%		$28.00$27.9328,132 shs$0.00
03/26/2024$28.78$28.46
-1.09%		$28.46$28.46139 shs$0.00
03/25/2024$28.75$28.78
+0.08%		$28.87$28.7825,219 shs$0.00
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$28.53$28.75
+0.78%		$28.79$28.7514,834 shs$0.00
03/21/2024$28.53$28.53$28.53$28.5110,506 shs$0.00
03/20/2024$28.22$28.53
+1.10%		$28.53$28.5110,406 shs$0.00
03/19/2024$27.95$28.22
+0.96%		$28.23$28.2231,180 shs$0.00
03/18/2024$27.96$27.95
-0.04%		$27.95$27.9549,888 shs$0.00
03/15/2024$27.66$27.96
+1.08%		$27.96$27.8121,057 shs$0.00
03/14/2024$27.88$27.66
-0.79%		$27.66$27.6614,880 shs$0.00
03/13/2024$28.10$27.88
-0.78%		$27.93$27.8324,402 shs$0.00
03/12/2024$28.82$28.10
-2.49%		$28.23$28.0153,683 shs$0.00
03/11/2024$28.94$28.82
-0.42%		$28.87$28.8211,405 shs$0.00
03/08/2024$28.86$28.94
+0.28%		$28.94$28.8913,071 shs$0.00
03/07/2024$28.19$28.86
+2.38%		$28.88$28.594,116 shs$0.00
03/06/2024$28.20$28.19
-0.04%		$28.19$28.194,951 shs$0.00
03/05/2024$28.52$28.20
-1.13%		$28.20$28.163,082 shs$0.00
03/04/2024$28.52$28.52$28.52$28.1813,700 shs$0.00
03/01/2024$28.23$28.52
+1.03%		$28.52$28.1813,784 shs$0.00
02/29/2024$28.16$28.23
+0.25%		$28.23$28.238,524 shs$0.00
02/28/2024$27.99$28.16
+0.61%		$28.16$28.1646,934 shs$0.00
02/27/2024$27.62$27.99
+1.36%		$27.99$27.5068,457 shs$0.00
02/26/2024$27.62$27.62$27.62$27.626,870 shs$0.00
02/23/2024$27.62$27.62$27.62$27.6250 shs$0.00
02/22/2024$27.62$27.62$27.62$27.6256 shs$0.00
02/21/2024$27.51$27.62
+0.38%		$27.77$27.6244,801 shs$0.00
02/20/2024$27.20$27.51
+1.15%		$27.51$27.5114,779 shs$0.00
02/19/2024$27.20$27.20$27.20$27.147,900 shs$0.00

Related Companies:
This page (OTCMKTS:CPXWF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company
Former CIA advisor: Dark side of AI now starting
Paradigm Press