Free Trial

Altius Renewable Royalties (ATRWF) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free ATRWF Stock Alerts
$6.75
-0.10 (-1.46%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Altius Renewable Royalties Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.75%
3 Month
Performance
+11.20%
6 Month
Performance
+33.14%
Year-To-Date
Performance
+15.11%
1 Year
Performance
+9.05%
Receive ATRWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altius Renewable Royalties and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

ATRWF Stock Chart for Tuesday, May, 7, 2024

ATRWF Chart by TradingView

Altius Renewable Royalties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$6.85$6.75
-1.46%		$6.83$6.752,249 shs$0.00
05/06/2024$6.75$6.85
+1.48%		$6.86$6.85303 shs$0.00
05/03/2024$6.75$6.75$6.75$6.7540 shs$0.00
05/02/2024$6.70$6.75
+0.75%		$6.75$6.731,068 shs$0.00
05/01/2024$6.70$6.70
+0.07%		$6.70$6.70500 shs$0.00
04/30/2024$6.84$6.70
-2.12%		$6.72$6.32875 shs$0.00
04/29/2024$6.84$6.84$6.84$6.841,603 shs$0.00
04/26/2024$6.84$6.84$6.84$6.841,603 shs$0.00
04/25/2024$6.85$6.84
-0.15%		$6.84$6.841,603 shs$0.00
04/24/2024$6.99$6.85
-2.00%		$6.85$6.85600 shs$0.00
04/23/2024$6.91$6.99
+1.16%		$6.99$6.99100 shs$0.00
04/22/2024$6.80$6.91
+1.62%		$6.91$6.91335 shs$0.00
04/19/2024$6.97$6.80
-2.44%		$6.97$6.801,210 shs$0.00
04/18/2024$6.93$6.97
+0.61%		$7.07$6.201,636 shs$0.00
04/17/2024$6.41$6.93
+8.08%		$6.93$6.232,027 shs$0.00
04/16/2024$6.41$6.41$6.41$6.411,305 shs$0.00
04/15/2024$6.42$6.41
-0.16%		$6.41$6.411,305 shs$0.00
04/12/2024$6.57$6.42
-2.28%		$6.42$6.42449 shs$0.00
04/11/2024$6.57$6.57$6.57$6.57985 shs$0.00
04/10/2024$6.53$6.57
+0.61%		$6.57$6.57985 shs$0.00
04/09/2024$6.70$6.53
-2.54%		$6.61$6.531,300 shs$0.00
04/08/2024$6.70$6.70$6.70$6.70613 shs$0.00
04/05/2024$6.70$6.67
-0.48%		$6.67$6.67625 shs$0.00
04/04/2024$6.67$6.70
+0.48%		$6.70$6.70613 shs$0.00
04/03/2024$6.79$6.67
-1.80%		$6.67$6.67625 shs$0.00
04/02/2024$6.79$6.79$6.79$6.76308 shs$0.00
04/01/2024$7.00$6.79
-3.00%		$6.79$6.76308 shs$0.00
03/29/2024$7.00$7.00$7.00$7.0016,300 shs$0.00
03/28/2024$6.69$7.00
+4.63%		$7.00$7.0016,300 shs$0.00
03/27/2024$6.63$6.69
+0.91%		$6.70$6.636,148 shs$0.00
03/26/2024$6.63$6.63$6.70$6.631,200 shs$0.00
03/22/2024$6.63$6.63$6.63$6.631,200 shs$0.00
03/21/2024$6.57$6.63
+0.91%		$6.63$6.631,200 shs$0.00
03/20/2024$6.57$6.57$6.58$6.574,500 shs$0.00
03/19/2024$6.65$6.57
-1.20%		$6.58$6.574,500 shs$0.00
03/18/2024$6.65$6.65$6.75$6.654,200 shs$0.00
03/15/2024$6.55$6.65
+1.53%		$6.75$6.654,265 shs$0.00
03/14/2024$6.55$6.55$6.55$6.55491 shs$0.00
03/13/2024$6.46$6.55
+1.38%		$6.57$6.553,705 shs$0.00
03/12/2024$6.50$6.46
-0.52%		$6.46$6.46264 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/11/2024$6.50$6.50$6.50$6.50800 shs$0.00
03/08/2024$6.62$6.50
-1.89%		$6.50$6.50600 shs$0.00
03/07/2024$6.51$6.62
+1.69%		$6.69$6.62780 shs$0.00
03/06/2024$6.69$6.51
-2.63%		$6.55$6.511,325 shs$0.00
03/05/2024$6.69$6.69$6.69$6.60980 shs$0.00
03/04/2024$6.72$6.69
-0.51%		$6.69$6.60980 shs$0.00
03/01/2024$6.64$6.72
+1.20%		$6.75$6.56470 shs$0.00
02/29/2024$5.94$6.64
+11.78%		$6.64$6.124,181 shs$0.00
02/28/2024$5.94$5.94$5.94$5.931,926 shs$0.00
02/27/2024$5.95$5.94
-0.17%		$5.94$5.94450 shs$0.00
02/23/2024$5.95$5.95$5.95$5.9558,015 shs$0.00
02/22/2024$5.95$5.95$6.07$5.951,545 shs$0.00
02/21/2024$5.84$5.95
+1.88%		$6.07$5.951,545 shs$0.00
02/20/2024$5.84$5.84$5.84$5.751,400 shs$0.00
02/19/2024$5.84$5.84$5.84$5.751,400 shs$0.00
02/16/2024$5.75$5.84
+1.65%		$5.84$5.751,415 shs$0.00
02/15/2024$5.78$5.75
-0.61%		$5.75$5.71244 shs$0.00
02/14/2024$5.83$5.78
-0.86%		$5.80$5.273,525 shs$0.00
02/13/2024$5.83$5.83$5.90$5.831,827 shs$0.00
02/12/2024$5.94$5.83
-1.77%		$5.90$5.831,827 shs$0.00
02/09/2024$6.02$5.94
-1.41%		$5.97$5.912,636 shs$0.00
02/08/2024$6.07$6.02
-0.82%		$6.02$6.022,207 shs$0.00
02/07/2024$6.08$6.07
-0.13%		$6.07$6.07460 shs$0.00
02/06/2024$6.10$6.08
-0.36%		$6.08$6.031,610 shs$0.00

Related Companies:
This page (OTCMKTS:ATRWF) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry