Free Trial

Boralex (BRLXF) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free BRLXF Stock Alerts
$21.30
-0.82 (-3.71%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Boralex Stock Price Performance

5 Day
Performance
+7.85%
1 Month
Performance
+3.50%
3 Month
Performance
-11.40%
6 Month
Performance
+6.01%
Year-To-Date
Performance
-14.80%
1 Year
Performance
-27.98%
Receive BRLXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boralex and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

BRLXF Stock Chart for Thursday, May, 9, 2024

BRLXF Chart by TradingView

Boralex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$22.12$21.30
-3.71%		$21.30$21.3071,424 shs$0.00
05/07/2024$19.75$22.12
+12.00%		$22.12$22.12100 shs$0.00
05/06/2024$19.75$19.75$19.75$19.7510,493 shs$0.00
05/03/2024$19.75$19.75$19.75$19.7569,022 shs$0.00
05/02/2024$19.75$19.75$19.75$19.758,840 shs$0.00
05/01/2024$19.75$19.75$19.75$19.75108 shs$0.00
04/30/2024$19.75$19.75$19.75$19.759 shs$0.00
04/29/2024$19.75$19.75$19.75$19.7517,632 shs$0.00
04/26/2024$19.75$19.75$19.75$19.7547,932 shs$0.00
04/25/2024$19.75$19.75$19.75$19.755,451 shs$0.00
04/24/2024$19.75$19.75$19.75$19.7522,644 shs$0.00
04/23/2024$19.75$19.75$19.75$19.751,026 shs$0.00
04/22/2024$19.75$19.75$19.75$19.756,679 shs$0.00
04/19/2024$19.75$19.75$19.75$19.7535,785 shs$0.00
04/18/2024$19.75$19.75$19.75$19.756,904 shs$0.00
04/17/2024$19.75$19.75$19.75$19.7525,839 shs$0.00
04/15/2024$19.75$19.75$19.75$19.754,100 shs$0.00
04/12/2024$20.22$19.75
-2.30%		$19.75$19.754,110 shs$0.00
04/11/2024$20.58$20.22
-1.77%		$20.22$20.22989 shs$0.00
04/10/2024$20.58$20.58$20.58$20.583,292 shs$0.00
04/09/2024$20.58$20.58$20.58$20.5816,961 shs$0.00
04/08/2024$20.58$20.58$20.58$20.5827,467 shs$0.00
04/05/2024$20.58$20.58$20.72$20.581,287 shs$0.00
04/04/2024$21.00$20.58
-2.00%		$20.72$20.5827,467 shs$0.00
04/03/2024$20.97$21.00
+0.14%		$21.00$21.004,285 shs$0.00
04/02/2024$20.97$20.97
+0.02%		$20.97$20.971,554 shs$0.00
04/01/2024$20.78$20.97
+0.90%		$20.97$20.971,554 shs$0.00
03/29/2024$20.78$20.78$20.78$20.7823,859 shs$0.00
03/28/2024$20.78$20.78$20.78$20.7826,257 shs$0.00
03/27/2024$20.78$20.78$20.78$19.4718,389 shs$0.00
03/26/2024$19.80$20.78
+4.95%		$20.78$19.479,126 shs$0.00
03/25/2024$20.91$19.80
-5.33%		$20.74$19.8011,967 shs$0.00
03/22/2024$20.91$20.91$20.91$20.9133,125 shs$0.00
03/21/2024$21.65$20.91
-3.40%		$20.91$20.9133,125 shs$0.00
03/20/2024$21.65$21.65$21.65$21.6513,729 shs$0.00
03/19/2024$21.65$21.65$21.65$21.656,508 shs$0.00
03/18/2024$21.65$21.65$21.65$21.653,300 shs$0.00
03/15/2024$21.49$21.65
+0.74%		$21.65$21.653,391 shs$0.00
03/14/2024$22.33$21.49
-3.75%		$21.49$21.4913,425 shs$0.00
03/13/2024$21.49$22.33
+3.90%		$22.33$22.3317,716 shs$0.00
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/12/2024$22.33$21.49
-3.75%		$21.49$21.49213 shs$0.00
03/11/2024$21.39$22.33
+4.40%		$22.33$22.3317,716 shs$0.00
03/08/2024$21.39$21.39$21.39$21.3926,527 shs$0.00
03/07/2024$21.39$21.39$21.39$21.393,320 shs$0.00
03/06/2024$21.39$21.39$21.39$21.394,106 shs$0.00
03/05/2024$21.39$21.39$21.39$21.3916,094 shs$0.00
03/04/2024$21.35$21.39
+0.17%		$21.39$21.39115 shs$0.00
03/01/2024$21.35$21.35$21.35$21.35164,576 shs$0.00
02/29/2024$21.35$21.35
-0.01%		$21.35$21.35164,576 shs$0.00
02/28/2024$21.36$21.35
-0.06%		$21.35$21.3511,071 shs$0.00
02/27/2024$21.36$21.36$21.36$21.364,987 shs$0.00
02/26/2024$22.00$21.36
-2.89%		$21.36$21.364,987 shs$0.00
02/23/2024$21.67$22.00
+1.52%		$22.00$21.8117,024 shs$0.00
02/22/2024$21.85$21.67
-0.80%		$21.67$21.6713,927 shs$0.00
02/21/2024$22.07$21.85
-1.03%		$21.85$21.8518,308 shs$0.00
02/20/2024$22.00$22.07
+0.33%		$22.07$22.0714,140 shs$0.00
02/19/2024$22.00$22.00$22.49$22.0065,400 shs$0.00
02/16/2024$22.93$22.00
-4.06%		$22.49$22.001,101 shs$0.00
02/15/2024$22.50$22.93
+1.91%		$22.93$22.93100 shs$0.00
02/14/2024$22.50$22.50$22.50$22.5012,198 shs$0.00
02/13/2024$22.68$22.50
-0.79%		$22.50$22.5011,798 shs$0.00
02/12/2024$24.04$22.68
-5.66%		$22.83$22.6825,141 shs$0.00
02/09/2024$24.04$24.04$24.04$24.041,435 shs$0.00
02/08/2024$24.04$24.04$24.04$24.047,030 shs$0.00

Related Companies:
This page (OTCMKTS:BRLXF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings