Free Trial

Drax Group (DRXGF) Stock Chart & Stock Price History

$7.23
0.00 (0.00%)
(As of 05/20/2024 ET)

Drax Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+33.56%
Year-To-Date
Performance
N/A
1 Year
Performance
-7.54%
Receive DRXGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drax Group and its competitors with MarketBeat's FREE daily newsletter

DRXGF Stock Chart for Monday, May, 20, 2024

Drax Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$6.14$7.23
+17.67%
$7.23$7.23200 shs$0.00
05/06/2024$6.14$6.14$6.14$6.14109 shs$0.00
05/01/2024$6.14$6.14$6.14$6.14109 shs$0.00
04/30/2024$6.92$6.14
-11.14%
$6.14$6.14109 shs$0.00
04/29/2024$6.92$6.92$6.92$6.92348 shs$0.00
04/26/2024$5.80$6.92
+19.22%
$6.92$6.92348 shs$0.00
04/25/2024$5.80$5.80$5.80$5.80250 shs$0.00
04/19/2024$5.80$5.80$5.80$5.80250 shs$0.00
04/18/2024$6.20$5.80
-6.45%
$5.80$5.80250 shs$0.00
04/10/2024$6.20$6.16
-0.65%
$6.16$6.16200 shs$0.00
04/09/2024$6.16$6.20
+0.65%
$6.20$6.20573 shs$0.00
04/04/2024$6.16$6.16$6.30$6.16200 shs$0.00
04/03/2024$6.37$6.16
-3.30%
$6.30$6.16200 shs$0.00
03/27/2024$5.86$6.37
+8.80%
$6.37$6.37850 shs$0.00
03/26/2024$5.86$5.86$5.86$5.86319 shs$0.00
03/25/2024$5.86$5.86$5.86$5.86300 shs$0.00
03/22/2024$6.16$5.86
-4.87%
$5.86$5.86319 shs$0.00
03/13/2024$6.16$6.16$6.16$6.16792 shs$0.00
03/12/2024$6.35$6.16
-3.07%
$6.16$6.16792 shs$0.00
03/11/2024$6.35$6.35$6.35$6.35100 shs$0.00
03/08/2024$6.31$6.35
+0.63%
$6.35$6.35100 shs$0.00
03/07/2024$6.20$6.31
+1.77%
$6.31$6.31180 shs$0.00
03/06/2024$5.73$6.20
+8.20%
$6.20$6.20150 shs$0.00
03/01/2024$5.73$5.73$5.73$5.73250 shs$0.00
02/29/2024$5.30$5.73
+8.11%
$5.73$5.73250 shs$0.00
02/27/2024$5.30$5.30$5.30$5.303,500 shs$0.00
02/26/2024$5.23$5.30
+1.34%
$5.30$5.303,500 shs$0.00
02/23/2024$5.23$5.23$5.23$5.23894 shs$0.00
02/22/2024$5.77$5.23
-9.36%
$5.23$5.23894 shs$0.00

This page (OTCMKTS:DRXGF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners