Free Trial

CEZ, a. s. (CEZYY) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free CEZYY Stock Alerts
$18.00
-0.05 (-0.28%)
(As of 04/18/2024)
Compare
Stock AnalysisChartDividendShort Interest

CEZ, a. s. Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-7.22%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CEZYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEZ, a. s. and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

CEZYY Stock Chart for Thursday, May, 9, 2024

CEZYY Chart by TradingView

CEZ, a. s. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$18.00$18.00$18.00$18.00100 shs$0.00
05/07/2024$18.00$18.00$18.00$18.00100 shs$0.00
05/06/2024$18.00$18.00$18.00$18.00100 shs$0.00
05/03/2024$18.00$18.00$18.00$18.00100 shs$0.00
05/02/2024$18.00$18.00$18.00$18.00100 shs$0.00
05/01/2024$18.00$18.00$18.00$18.00100 shs$0.00
04/30/2024$18.00$18.00$18.00$18.00100 shs$0.00
04/29/2024$18.00$18.00$18.00$18.00100 shs$0.00
04/26/2024$18.00$18.00$18.00$18.00100 shs$0.00
04/25/2024$18.00$18.00$18.00$18.00100 shs$0.00
04/24/2024$18.00$18.00$18.00$18.00100 shs$0.00
04/23/2024$18.00$18.00$18.00$18.00100 shs$0.00
04/22/2024$18.00$18.00$18.00$18.00100 shs$0.00
04/19/2024$18.00$18.00$18.00$18.00138 shs$0.00
04/18/2024$18.05$18.00
-0.28%		$18.00$18.00138 shs$0.00
04/17/2024$18.05$18.05$18.05$18.0553,208 shs$0.00
04/16/2024$18.08$18.05
-0.17%		$18.05$18.0553,208 shs$0.00
04/15/2024$18.08$18.08$18.08$18.08900 shs$0.00
04/12/2024$18.00$18.08
+0.44%		$18.08$18.08900 shs$0.00
04/11/2024$18.00$18.00$18.00$18.002 shs$0.00
04/09/2024$18.00$18.00$18.00$18.00106 shs$0.00
04/08/2024$17.92$18.00
+0.45%		$18.00$18.00100 shs$0.00
04/05/2024$17.92$18.00
+0.45%		$18.00$18.00106 shs$0.00
04/03/2024$17.92$17.92$17.92$17.92238 shs$0.00
04/02/2024$17.92$17.92$17.92$17.92238 shs$0.00
04/01/2024$17.92$17.92$17.92$17.92238 shs$0.00
03/29/2024$17.92$17.92$18.30$17.92601 shs$0.00
03/28/2024$18.28$17.92
-1.97%		$18.30$17.92601 shs$0.00
03/27/2024$16.35$18.28
+11.84%		$18.28$18.2853,411 shs$0.00
03/26/2024$16.35$16.35$16.35$16.355 shs$0.00
03/01/2024$16.35$16.35$16.35$16.355 shs$0.00
02/29/2024$16.35$16.35$16.35$16.3515 shs$0.00
02/28/2024$19.00$16.35
-13.97%		$16.35$16.35100 shs$0.00
02/27/2024$19.00$19.00$19.00$19.005 shs$0.00
02/26/2024$19.00$19.00$19.00$19.0011 shs$0.00
02/21/2024$19.00$19.00$19.00$19.002 shs$0.00
02/15/2024$19.00$19.00$19.00$19.002 shs$0.00
02/14/2024$19.00$19.00$19.00$19.00273 shs$0.00
02/13/2024$19.40$19.00
-2.06%		$19.00$19.00273 shs$0.00
02/12/2024$19.40$19.40$19.40$19.403 shs$0.00
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
02/09/2024$19.50$19.40
-0.51%		$19.40$18.50503 shs$0.00

Related Companies:
This page (OTCMKTS:CEZYY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders