Drax Group (DRXGY) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free DRXGY Stock Alerts $13.90 -0.40 (-2.80%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Drax Group Stock Price Performance5 Day Performance+5.14%1 Month PerformanceN/A3 Month Performance+5.38%6 Month Performance+38.86%Year-To-Date Performance+9.02%1 Year Performance-3.47% Receive DRXGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Drax Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingNvidia CEO Says It Will Be “the Next Revolution” Beyond AINvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. DRXGY Stock Chart for Monday, April, 29, 2024 DRXGY Chart by TradingView Drax Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$14.30$13.90-2.80%$13.90$13.90662 shs$0.0004/26/2024$13.46$14.30+6.24%$14.30$13.20337 shs$0.0004/25/2024$13.22$13.46+1.82%$13.46$13.46166 shs$0.0004/24/2024$13.06$13.22+1.20%$13.26$13.22839 shs$0.0004/23/2024$13.00$13.06+0.49%$13.06$12.911,256 shs$0.0004/22/2024$13.00$13.00$13.00$13.00215 shs$0.00 Get the Latest News and Ratings for DRXGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Drax Group and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$13.00$13.00$13.00$13.00144 shs$0.0004/18/2024$12.71$13.00+2.28%$13.00$13.00144 shs$0.0004/17/2024$12.71$12.71$12.71$12.71237 shs$0.0004/16/2024$13.46$12.71-5.57%$12.71$12.71237 shs$0.0004/15/2024$13.60$13.46-1.03%$13.46$12.90623 shs$0.0004/12/2024$13.24$13.60+2.72%$13.60$12.981,233 shs$0.0004/11/2024$12.98$13.24+2.00%$13.24$13.24123 shs$0.0004/10/2024$12.46$12.98+4.17%$12.98$12.52434 shs$0.0004/09/2024$12.62$12.46-1.27%$12.46$12.46242 shs$0.0004/08/2024$12.48$12.62+1.12%$12.62$12.603,841 shs$0.0004/05/2024$13.32$12.48-6.31%$13.05$12.488,320 shs$0.0004/04/2024$12.76$13.32+4.39%$13.32$12.481,011 shs$0.0004/03/2024$11.62$12.76+9.81%$12.76$12.29891 shs$0.0004/02/2024$10.80$11.62+7.59%$13.39$11.622,537 shs$0.0004/01/2024$10.80$10.80$10.80$10.80273 shs$0.0003/19/2024$10.80$10.80$10.80$10.802 shs$0.0003/18/2024$10.80$10.80$10.80$10.8010 shs$0.0003/13/2024$10.80$10.80$10.80$10.8015 shs$0.0003/12/2024$10.80$10.80$10.80$10.8012 shs$0.0003/08/2024$10.80$10.80$10.80$10.802 shs$0.0003/07/2024$10.80$10.80$10.80$10.802 shs$0.0003/06/2024$10.80$10.80$10.80$10.8011 shs$0.0003/05/2024$10.80$10.80$10.80$10.804 shs$0.0002/28/2024$10.80$10.80$10.80$10.804 shs$0.0002/27/2024$10.80$10.80$10.80$10.8011 shs$0.0002/26/2024$10.80$10.80$10.80$10.8011 shs$0.0002/23/2024$10.80$10.80$10.80$10.804,648 shs$0.0002/21/2024$10.80$10.80$10.80$10.806 shs$0.0002/20/2024$10.80$10.80$10.80$10.801 shs$0.0002/19/2024$10.80$10.80$10.80$10.801 shs$0.0002/16/2024$10.80$10.80$10.80$10.804 shs$0.0002/15/2024$10.80$10.80$10.80$10.804 shs$0.0002/13/2024$10.80$10.80$10.80$10.801 shs$0.0002/08/2024$10.80$10.80$10.80$10.80133 shs$0.00Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat...02/07/2024$11.35$10.80-4.85%$10.80$10.80133 shs$0.0002/06/2024$11.35$11.35$12.81$11.351,594 shs$0.0002/05/2024$13.19$11.35-13.95%$12.81$11.351,594 shs$0.0002/02/2024$13.19$13.19$13.19$13.191 shs$0.0002/01/2024$13.19$13.19$13.19$13.1910 shs$0.0001/31/2024$13.19$13.19$13.19$13.192 shs$0.0001/30/2024$13.19$13.19$13.19$13.199 shs$0.0001/29/2024$13.19$13.19$13.19$13.1987 shs$0.00 Related Companies: Advent Technologies Stock Price Chart Altius Renewable Royalties Stock Price Chart Boralex Stock Price Chart CEZ, a. s. Stock Price Chart CEZ, a. s. Stock Price Chart CGE Energy Stock Price Chart China Longyuan Power Group Stock Price Chart Clearway Energy Stock Price Chart Corporación Acciona Energías Renovables Stock Price Chart Drax Group Stock Price Chart Receive DRXGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Drax Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DRXGY) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsCharles Payne’s Gift to Stock InvestorsUnstoppable Prosperity4 coins to be the “Next Bitcoin”True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe AI stock to buy right nowStockEarningsJeff Bezos Just Humiliated Elon MuskInvestorPlaceBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Drax Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
