Free Trial

Orbia Advance (MXCHY) Stock Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free MXCHY Stock Alerts
$3.48
+0.06 (+1.75%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Orbia Advance Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
N/A
3 Month
Performance
-11.34%
6 Month
Performance
-5.95%
Year-To-Date
Performance
-10.77%
1 Year
Performance
N/A
Receive MXCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbia Advance and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

MXCHY Stock Chart for Monday, May, 13, 2024

MXCHY Chart by TradingView

Orbia Advance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$3.43$3.48
+1.61%		$3.48$3.3717,034 shs$3.65 billion
05/10/2024$3.43$3.43$3.43$3.4368 shs$3.60 billion
05/09/2024$3.43$3.43$3.43$3.4346 shs$3.60 billion
05/08/2024$3.43$3.43$3.43$3.4346 shs$3.60 billion
05/07/2024$3.43$3.43$3.43$3.4346 shs$3.60 billion
05/06/2024$3.35$3.43
+2.24%		$3.43$3.40227 shs$3.60 billion
05/03/2024$3.23$3.35
+3.72%		$3.35$3.35374 shs$3.52 billion
05/01/2024$3.23$3.23$3.38$3.23600 shs$3.39 billion
04/30/2024$3.33$3.23
-3.00%		$3.38$3.23600 shs$3.39 billion
04/29/2024$3.33$3.33$3.45$3.33200 shs$3.50 billion
04/26/2024$3.71$3.33
-10.24%		$3.45$3.33200 shs$3.50 billion
04/18/2024$4.02$3.71
-7.71%		$3.98$3.71671 shs$3.90 billion
04/15/2024$4.62$4.02
-12.99%		$4.10$4.021,425 shs$4.22 billion
04/09/2024$4.52$4.62
+2.21%		$4.62$4.62200 shs$4.85 billion
04/08/2024$4.62$4.52
-2.16%		$4.52$4.52100 shs$4.75 billion
04/05/2024$4.18$4.62
+10.53%		$4.62$4.60203 shs$4.85 billion
04/04/2024$4.18$4.18$4.18$4.18225 shs$4.39 billion
04/03/2024$4.18$4.18$4.18$4.18225 shs$4.39 billion
04/02/2024$4.18$4.18$4.18$4.18225 shs$4.39 billion
04/01/2024$4.12$4.18
+1.46%		$4.18$4.18225 shs$4.39 billion
03/29/2024$4.12$4.12$4.12$4.1230 shs$4.33 billion
03/28/2024$4.12$4.12$4.12$4.1230 shs$4.33 billion
03/27/2024$4.12$4.12$4.12$4.1226 shs$4.33 billion
03/22/2024$4.14$4.12
-0.48%		$4.12$4.035,466 shs$4.33 billion
03/21/2024$3.85$4.14
+7.53%		$4.14$4.142,333 shs$4.35 billion
03/20/2024$3.85$3.85$4.05$3.852,050 shs$4.04 billion
03/19/2024$4.40$3.85
-12.50%		$4.05$3.852,050 shs$4.04 billion
03/18/2024$4.21$4.40
+4.51%		$4.40$4.35643 shs$4.62 billion
03/15/2024$3.93$4.16
+5.87%		$4.16$4.042,786 shs$4.37 billion
03/14/2024$3.76$3.93
+4.51%		$3.93$3.93344 shs$4.13 billion
03/13/2024$3.87$3.76
-2.84%		$3.76$3.76614 shs$3.95 billion
03/12/2024$3.76$3.87
+2.93%		$3.87$3.87265 shs$4.06 billion
03/11/2024$3.70$3.76
+1.62%		$3.76$3.76614 shs$3.95 billion
03/08/2024$3.70$3.70$3.70$3.70170 shs$3.89 billion
03/07/2024$3.61$3.70
+2.55%		$3.70$3.70170 shs$3.89 billion
03/06/2024$3.61$3.61$3.61$3.61102 shs$3.79 billion
03/05/2024$3.84$3.61
-6.04%		$3.61$3.61102 shs$3.79 billion
03/04/2024$3.71$3.84
+3.50%		$3.84$3.8425,000 shs$4.03 billion
02/29/2024$3.71$3.71$3.71$3.71103 shs$3.90 billion
02/28/2024$3.78$3.71
-1.85%		$3.71$3.71103 shs$3.90 billion
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
02/27/2024$3.83$3.78
-1.31%		$3.86$3.74607 shs$3.97 billion
02/26/2024$3.83$3.83$3.84$3.83200 shs$4.02 billion
02/23/2024$4.00$3.83
-4.25%		$3.84$3.83200 shs$4.02 billion
02/22/2024$3.97$4.00
+0.76%		$4.00$3.731,246 shs$4.20 billion
02/21/2024$3.97$3.97$3.97$3.9725 shs$4.17 billion
02/20/2024$3.97$3.97$3.97$3.9725 shs$4.17 billion
02/19/2024$3.97$3.97$3.97$3.9725 shs$4.17 billion
02/15/2024$3.97$3.97$3.97$3.97350 shs$4.17 billion
02/14/2024$3.93$3.97
+1.15%		$3.97$3.97350 shs$4.17 billion
02/13/2024$3.93$3.93$3.93$3.936 shs$4.12 billion

Related Companies:
This page (OTCMKTS:MXCHY) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press