Dundee Precious Metals (DPMLF) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free DPMLF Stock Alerts $8.19 +0.22 (+2.81%) (As of 04:17 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsHeadlinesShort InterestStock AnalysisChartDividendEarningsHeadlinesShort Interest Dundee Precious Metals Stock Price Performance5 Day Performance-0.19%1 Month Performance+6.78%3 Month Performance+25.36%6 Month Performance+16.67%Year-To-Date Performance+27.33%1 Year Performance+17.34% Receive DPMLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dundee Precious Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe #1 Investment of the Decade… Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.To get all the details of this controversial tech – click here now. DPMLF Stock Chart for Friday, May, 24, 2024 DPMLF Chart by TradingView Dundee Precious Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2024$8.04$7.97-0.92%$8.07$7.9312,750 shs$1.45 billion05/22/2024$8.27$8.04-2.78%$8.25$8.0424,937 shs$1.46 billion05/21/2024$8.45$8.27-2.13%$8.31$8.2332,087 shs$1.50 billion05/20/2024$8.21$8.45+2.98%$8.47$8.268,129 shs$1.53 billion05/17/2024$8.11$8.21+1.15%$8.29$8.1660,396 shs$1.49 billion05/16/2024$8.12$8.11-0.09%$8.16$8.0514,131 shs$1.47 billion Get the Latest News and Ratings for DPMLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dundee Precious Metals and its competitors with MarketBeat's FREE daily newsletter. 05/15/2024$7.89$8.12+2.92%$8.12$7.8646,415 shs$1.47 billion05/14/2024$7.96$7.89-0.88%$8.06$7.8723,889 shs$1.43 billion05/13/2024$8.02$7.96-0.75%$8.10$7.8433,155 shs$1.44 billion05/10/2024$8.01$8.02+0.15%$8.13$7.9412,598 shs$1.45 billion05/09/2024$7.67$8.01+4.41%$8.21$7.7846,455 shs$1.45 billion05/08/2024$7.92$7.67-3.17%$8.13$7.6650,230 shs$1.39 billion05/07/2024$7.98$7.92-0.73%$8.00$7.8740,843 shs$1.44 billion05/06/2024$7.75$7.98+3.00%$7.99$7.7656,094 shs$1.45 billion05/03/2024$7.78$7.75-0.42%$7.86$7.6914,957 shs$1.41 billion05/02/2024$7.75$7.78+0.39%$7.81$7.617,362 shs$1.41 billion05/01/2024$7.61$7.75+1.84%$7.80$7.599,708 shs$1.41 billion04/30/2024$7.86$7.61-3.22%$7.77$7.586,264 shs$1.38 billion04/29/2024$7.86$7.86$7.94$7.7911,308 shs$1.43 billion04/26/2024$7.83$7.86+0.42%$7.87$7.7911,208 shs$1.43 billion04/25/2024$7.67$7.83+2.09%$7.85$7.637,417 shs$1.42 billion04/24/2024$7.74$7.67-0.90%$7.69$7.665,539 shs$1.39 billion04/23/2024$7.55$7.74+2.58%$7.74$7.5217,705 shs$1.40 billion04/22/2024$7.84$7.55-3.76%$7.74$7.5511,926 shs$1.37 billion04/19/2024$7.78$7.84+0.77%$7.87$7.7524,807 shs$1.42 billion04/18/2024$7.75$7.78+0.43%$7.88$7.76166,899 shs$1.41 billion04/17/2024$7.64$7.75+1.40%$7.83$7.637,241 shs$1.41 billion04/16/2024$7.62$7.64+0.26%$7.66$7.507,710 shs$1.39 billion04/15/2024$7.56$7.62+0.79%$7.65$7.5315,987 shs$1.38 billion04/12/2024$7.64$7.56-1.03%$7.94$7.5664,657 shs$1.37 billion04/11/2024$7.73$7.64-1.16%$7.74$7.549,068 shs$1.39 billion04/10/2024$7.74$7.73-0.13%$7.74$7.536,540 shs$1.40 billion04/09/2024$7.74$7.74$7.86$7.6520,805 shs$1.40 billion04/08/2024$7.61$7.74+1.76%$7.82$7.5820,805 shs$1.40 billion04/05/2024$7.61$7.61$7.85$7.607,469 shs$1.38 billion04/04/2024$7.63$7.61-0.28%$7.64$7.537,469 shs$1.38 billion04/03/2024$7.60$7.63+0.36%$7.63$7.4514,888 shs$1.38 billion04/02/2024$7.60$7.60$7.68$7.3516,780 shs$1.38 billion04/01/2024$7.62$7.60-0.20%$7.75$7.5816,780 shs$1.38 billion03/29/2024$7.62$7.62$7.64$7.593,041 shs$1.38 billionWARNING about the death of the U.S. dollar… (Ad)Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide.03/28/2024$7.65$7.62-0.46%$7.64$7.593,041 shs$1.38 billion03/27/2024$7.41$7.65+3.24%$7.66$7.4816,044 shs$1.39 billion03/26/2024$7.26$7.41+2.02%$7.41$7.2711,890 shs$1.34 billion03/25/2024$7.19$7.26+1.02%$7.37$7.2610,575 shs$1.32 billion03/22/2024$7.41$7.19-2.97%$7.41$7.197,841 shs$1.30 billion03/21/2024$7.60$7.41-2.50%$7.74$7.4164,458 shs$1.34 billion03/20/2024$7.36$7.60+3.33%$7.62$7.3111,827 shs$1.38 billion03/19/2024$7.47$7.36-1.54%$7.36$7.273,957 shs$1.33 billion03/18/2024$7.39$7.47+1.08%$7.48$7.372,684 shs$1.36 billion03/15/2024$7.20$7.39+2.64%$7.42$7.2614,847 shs$1.34 billion03/14/2024$7.30$7.20-1.37%$7.24$7.1714,851 shs$1.31 billion03/13/2024$7.28$7.30+0.22%$7.36$7.2911,669 shs$1.32 billion03/12/2024$7.39$7.28-1.43%$7.34$7.288,546 shs$1.32 billion03/11/2024$7.44$7.39-0.73%$7.50$7.2544,252 shs$1.34 billion03/08/2024$7.60$7.44-2.05%$7.62$7.4422,501 shs$1.35 billion03/07/2024$7.53$7.60+0.93%$7.61$7.5118,942 shs$1.38 billion03/06/2024$7.55$7.53-0.26%$7.61$7.5114,682 shs$1.37 billion03/05/2024$7.15$7.55+5.59%$7.55$7.2534,192 shs$1.37 billion03/04/2024$7.03$7.15+1.71%$7.20$7.0114,717 shs$1.30 billion03/01/2024$6.78$7.03+3.69%$7.07$6.8411,866 shs$1.28 billion02/29/2024$6.52$6.78+3.99%$6.80$6.6025,385 shs$1.23 billion02/28/2024$6.58$6.52-0.91%$6.52$6.4120,777 shs$1.18 billion02/27/2024$6.59$6.58-0.15%$6.59$6.539,617 shs$1.19 billion02/26/2024$6.53$6.59+0.87%$6.67$6.1713,915 shs$1.20 billion02/23/2024$6.34$6.53+3.08%$6.56$6.3628,737 shs$1.19 billion Related Companies: VTXPF Stock Chart ELMTY Stock Chart HUIHY Stock Chart ERO Stock Chart ANIOY Stock Chart PALAF Stock Chart SOMMY Stock Chart MXCHY Stock Chart NNCHY Stock Chart KRO Stock Chart Receive DPMLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dundee Precious Metals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DPMLF) was last updated on 5/24/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!Gold Safe Exchange[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaThis could mean the end of the U.S dollar…Colonial MetalsThe Presidential candidate you should REALLY be worried aboutStansberry ResearchWho are Nvidia’s New Silent Partners?Weiss RatingsA personal note from Behind The Markets' CEO Dylan Jovine...Behind the MarketsDo NOT Buy: Nvidia, Apple, Microsoft, Tesla, Meta, or Any ‘Big Tech’ Stock…InvestorPlaceThis military-backed stock “owns” AI marketPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dundee Precious Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.