Free Trial

DS Smith (DITHF) Stock Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free DITHF Stock Alerts
$5.25
0.00 (0.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

DS Smith Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+4.37%
3 Month
Performance
+65.37%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive DITHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DS Smith and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

DITHF Stock Chart for Tuesday, April, 30, 2024

DITHF Chart by TradingView

DS Smith Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$4.70$5.25
+11.70%		$5.25$5.25101 shs$7.23 billion
04/18/2024$4.70$4.70$4.70$4.70270 shs$6.47 billion
04/17/2024$5.20$4.70
-9.62%		$4.70$4.70270 shs$6.47 billion
04/16/2024$5.20$5.20$5.20$5.201,090 shs$7.16 billion
04/15/2024$5.20$5.20$5.20$5.201,000 shs$7.16 billion
04/12/2024$5.16$5.20
+0.78%		$5.20$5.201,090 shs$7.16 billion
04/10/2024$5.16$5.15
-0.19%		$5.25$5.08500 shs$7.09 billion
04/09/2024$5.15$5.16
+0.19%		$5.25$5.0824,845 shs$7.11 billion
04/08/2024$5.15$5.15$5.15$5.15500 shs$7.09 billion
04/05/2024$5.15$5.15$5.65$5.15200 shs$7.09 billion
04/04/2024$5.01$5.15
+2.79%		$5.65$5.15200 shs$7.09 billion
04/03/2024$5.01$5.01$5.01$5.01700 shs$6.90 billion
04/02/2024$5.25$5.01
-4.53%		$5.01$5.01700 shs$6.90 billion
04/01/2024$5.03$5.25
+4.32%		$5.25$5.25167 shs$7.23 billion
03/29/2024$5.03$5.03$5.03$5.005,403 shs$6.93 billion
03/28/2024$5.00$5.03
+0.60%		$5.03$5.005,403 shs$6.93 billion
03/27/2024$4.69$5.00
+6.61%		$5.00$4.908,000 shs$6.46 billion
03/26/2024$4.34$4.69
+8.06%		$5.16$4.6748,524 shs$6.46 billion
03/25/2024$4.34$4.34$4.34$4.34815 shs$5.98 billion
03/22/2024$4.34$4.34$4.34$4.3466,013 shs$5.98 billion
03/21/2024$4.34$4.34$4.34$4.3433 shs$5.98 billion
03/14/2024$4.34$4.34$4.34$4.344,780 shs$5.98 billion
03/12/2024$4.34$4.34$4.34$4.304,780 shs$5.98 billion
03/11/2024$4.67$4.34
-7.07%		$4.34$4.304,780 shs$5.98 billion
03/08/2024$4.25$4.67
+9.88%		$4.67$4.072,134 shs$6.43 billion
03/07/2024$4.25$4.25$4.67$4.0735 shs$5.85 billion
03/04/2024$4.25$4.25$4.25$4.25100 shs$5.85 billion
03/01/2024$4.18$4.25
+1.67%		$4.25$4.25100 shs$5.85 billion
02/27/2024$4.18$4.18$4.18$4.184,780 shs$5.76 billion
02/26/2024$4.08$4.18
+2.45%		$4.18$4.184,780 shs$5.76 billion
02/21/2024$4.08$4.08$4.08$4.081,059 shs$5.62 billion
02/20/2024$4.08$4.08$4.08$4.08400 shs$5.62 billion
02/19/2024$4.08$4.08$4.08$4.08400 shs$5.62 billion
02/16/2024$3.90$4.08
+4.62%		$4.08$4.08425 shs$5.62 billion
02/15/2024$3.25$3.90
+20.00%		$3.90$3.902,582 shs$5.37 billion
02/05/2024$3.17$3.17$3.17$3.1750 shs$4.37 billion
02/01/2024$3.25$3.17
-2.32%		$3.17$3.173,998 shs$4.37 billion
01/30/2024$3.17$3.17$3.17$3.173,170 shs$4.37 billion
01/29/2024$3.17$3.17$3.17$3.1760 shs$4.37 billion

Related Companies:
This page (OTCMKTS:DITHF) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
He Is Giving Away Bitcoin
Crypto Swap Profits