Free Trial

Arkema (ARKAY) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free ARKAY Stock Alerts
$105.70
+1.18 (+1.13%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Arkema Stock Price Performance

5 Day
Performance
+3.91%
1 Month
Performance
+0.30%
3 Month
Performance
-4.84%
6 Month
Performance
+16.35%
Year-To-Date
Performance
-6.49%
1 Year
Performance
+7.14%
Receive ARKAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arkema and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

ARKAY Stock Chart for Wednesday, May, 1, 2024

ARKAY Chart by TradingView

Arkema Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$103.19$104.52
+1.29%		$104.52$104.521,232 shs$7.84 billion
04/26/2024$101.72$103.19
+1.45%		$104.80$100.811,802 shs$7.74 billion
04/25/2024$102.44$101.72
-0.70%		$101.92$101.721,029 shs$7.63 billion
04/24/2024$103.22$102.44
-0.76%		$102.44$101.489,272 shs$7.69 billion
04/23/2024$104.69$103.22
-1.40%		$103.44$102.3618,888 shs$7.75 billion
04/22/2024$101.46$104.69
+3.18%		$105.24$103.4618,837 shs$7.86 billion
04/19/2024$103.55$101.46
-2.02%		$102.48$101.46767 shs$7.61 billion
04/18/2024$103.24$103.55
+0.30%		$103.86$103.551,214 shs$7.77 billion
04/17/2024$103.30$103.24
-0.06%		$103.24$103.071,214 shs$7.75 billion
04/16/2024$103.30$103.30$104.66$103.292,378 shs$7.75 billion
04/15/2024$103.22$103.30
+0.08%		$104.66$103.292,378 shs$7.75 billion
04/12/2024$103.22$103.22$103.22$103.221,074 shs$7.75 billion
04/11/2024$104.85$103.22
-1.55%		$103.22$103.221,067 shs$7.75 billion
04/10/2024$104.75$104.85
+0.09%		$104.85$104.10787 shs$7.87 billion
04/09/2024$107.36$104.75
-2.43%		$104.75$104.151,241 shs$7.86 billion
04/08/2024$109.92$107.36
-2.33%		$107.36$107.36701 shs$8.06 billion
04/05/2024$109.92$110.04
+0.11%		$111.79$109.886,364 shs$8.26 billion
04/04/2024$110.00$109.92
-0.07%		$111.79$109.885,190 shs$8.25 billion
04/03/2024$106.35$110.00
+3.43%		$110.00$107.886,264 shs$8.25 billion
04/02/2024$104.93$106.35
+1.35%		$107.34$106.335,009 shs$7.98 billion
04/01/2024$105.39$104.93
-0.43%		$106.22$104.93944 shs$7.87 billion
03/29/2024$105.39$105.39$105.78$105.391,599 shs$7.91 billion
03/28/2024$103.60$105.39
+1.72%		$105.78$105.391,599 shs$7.91 billion
03/27/2024$103.60$103.60$103.60$102.731,461 shs$7.77 billion
03/26/2024$102.24$103.60
+1.33%		$103.60$102.731,461 shs$7.77 billion
03/25/2024$103.36$102.24
-1.08%		$102.24$102.241,412 shs$7.67 billion
03/22/2024$103.36$103.36$103.36$103.36433 shs$7.76 billion
03/21/2024$102.20$103.36
+1.14%		$103.36$102.941,310 shs$7.76 billion
03/20/2024$100.18$102.20
+2.01%		$102.29$101.081,238 shs$7.67 billion
03/19/2024$100.42$100.18
-0.24%		$100.30$99.941,976 shs$7.52 billion
03/18/2024$100.50$100.42
-0.08%		$100.42$99.951,005 shs$7.54 billion
03/15/2024$98.91$100.50
+1.61%		$100.60$100.502,557 shs$7.54 billion
03/14/2024$101.68$98.91
-2.72%		$99.74$98.912,157 shs$7.42 billion
03/13/2024$101.68$101.68$101.68$101.301,111 shs$7.63 billion
03/12/2024$99.89$101.68
+1.79%		$101.68$101.301,111 shs$7.63 billion
03/11/2024$100.92$99.89
-1.02%		$99.89$99.051,021 shs$7.50 billion
03/08/2024$100.85$100.92
+0.07%		$101.37$100.92689 shs$7.57 billion
03/07/2024$98.46$100.85
+2.43%		$100.85$100.481,288 shs$7.57 billion
03/06/2024$100.17$98.46
-1.71%		$99.67$98.431,232 shs$7.39 billion
03/05/2024$101.95$100.17
-1.75%		$100.43$99.462,089 shs$7.52 billion
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/04/2024$101.95$101.95$101.95$101.95800 shs$7.65 billion
03/01/2024$107.76$101.95
-5.39%		$101.95$101.95817 shs$7.65 billion
02/29/2024$107.76$107.76$107.76$107.76568 shs$8.09 billion
02/28/2024$107.76$107.76$107.76$107.76382 shs$8.09 billion
02/27/2024$107.76$107.76$107.76$107.76905 shs$8.09 billion
02/26/2024$108.39$107.76
-0.58%		$107.76$107.76905 shs$8.09 billion
02/23/2024$106.15$108.39
+2.10%		$108.39$108.28735 shs$8.13 billion
02/22/2024$104.68$106.15
+1.41%		$106.15$105.52714 shs$7.97 billion
02/21/2024$105.11$104.68
-0.41%		$104.68$104.131,278 shs$7.86 billion
02/20/2024$105.79$105.11
-0.64%		$105.11$104.181,127 shs$7.89 billion
02/19/2024$105.79$105.79$105.79$105.79391 shs$7.94 billion
02/16/2024$105.79$105.79$105.79$105.79391 shs$7.94 billion
02/15/2024$103.84$105.79
+1.87%		$105.79$105.011,289 shs$7.94 billion
02/14/2024$103.72$103.84
+0.12%		$104.23$103.841,359 shs$7.79 billion
02/13/2024$106.36$103.72
-2.48%		$104.59$103.441,856 shs$7.78 billion
02/12/2024$105.02$106.36
+1.28%		$106.36$105.992,369 shs$7.98 billion
02/09/2024$105.77$105.02
-0.71%		$105.29$104.821,524 shs$7.88 billion
02/08/2024$105.06$105.77
+0.68%		$105.84$105.731,482 shs$7.94 billion
02/07/2024$107.22$105.06
-2.01%		$105.46$104.611,678 shs$7.88 billion
02/06/2024$106.25$107.22
+0.92%		$107.22$106.40991 shs$8.05 billion
02/05/2024$107.12$106.25
-0.81%		$106.25$106.003,025 shs$7.97 billion
02/02/2024$108.93$107.12
-1.66%		$107.65$106.921,197 shs$8.04 billion
02/01/2024$108.88$108.93
+0.05%		$108.93$108.93427 shs$8.17 billion
01/31/2024$111.08$108.88
-1.98%		$110.41$108.881,056 shs$8.17 billion
01/30/2024$110.37$111.08
+0.64%		$111.08$110.79639 shs$8.34 billion
01/29/2024$111.63$110.37
-1.13%		$110.37$109.99996 shs$8.28 billion

Related Companies:
This page (OTCMKTS:ARKAY) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders