Free Trial

Grayscale Ethereum Trust (ETH) (ETHE) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ETHE Stock Alerts
$35.24
+0.21 (+0.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Grayscale Ethereum Trust (ETH) Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+70.16%
3 Month
Performance
+19.38%
6 Month
Performance
+106.11%
Year-To-Date
Performance
+81.28%
1 Year
Performance
+319.52%
Receive ETHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Ethereum Trust (ETH) and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

ETHE Stock Chart for Saturday, June, 1, 2024

ETHE Chart by TradingView

Grayscale Ethereum Trust (ETH) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$35.03$35.24
+0.60%		$35.68$30.062.06 million shs$0.00
05/30/2024$34.95$35.03
+0.23%		$35.71$34.964.12 million shs$0.00
05/29/2024$35.68$34.95
-2.03%		$35.41$34.872.38 million shs$0.00
05/28/2024$34.97$35.68
+2.02%		$36.28$34.964.91 million shs$0.00
05/27/2024$34.97$34.97$34.98$33.8613.82 million shs$0.00
05/24/2024$33.80$34.97
+3.46%		$34.98$33.8613.82 million shs$0.00
05/23/2024$32.78$33.80
+3.12%		$34.22$32.557.85 million shs$0.00
05/22/2024$32.76$32.78
+0.05%		$33.63$32.015.84 million shs$0.00
05/21/2024$28.71$32.76
+14.11%		$33.85$31.2520.08 million shs$0.00
05/20/2024$23.20$28.71
+23.75%		$29.61$23.006.82 million shs$0.00
05/17/2024$21.80$23.20
+6.41%		$23.38$22.543.93 million shs$0.00
05/16/2024$22.14$21.80
-1.53%		$21.95$21.512.01 million shs$0.00
05/15/2024$20.95$22.14
+5.68%		$22.21$21.362.21 million shs$0.00
05/14/2024$21.31$20.95
-1.70%		$21.35$20.751.56 million shs$0.00
05/13/2024$20.80$21.31
+2.46%		$21.38$20.921.26 million shs$0.00
05/10/2024$21.57$20.80
-3.55%		$21.69$20.751.53 million shs$0.00
05/09/2024$21.40$21.57
+0.77%		$21.64$21.041.62 million shs$0.00
05/08/2024$22.21$21.40
-3.65%		$22.00$21.341.64 million shs$0.00
05/07/2024$22.30$22.21
-0.40%		$22.78$22.121.31 million shs$0.00
05/06/2024$22.51$22.30
-0.93%		$22.95$22.261.72 million shs$0.00
05/03/2024$21.60$22.51
+4.21%		$22.65$22.011.37 million shs$0.00
05/02/2024$20.71$21.60
+4.30%		$21.75$21.051.25 million shs$0.00
05/01/2024$20.63$20.71
+0.39%		$21.72$19.833.57 million shs$0.00
04/30/2024$22.79$20.63
-9.48%		$21.72$20.553.41 million shs$0.00
04/29/2024$22.47$22.79
+1.42%		$22.92$22.151.95 million shs$0.00
04/26/2024$22.62$22.47
-0.66%		$22.75$22.041.84 million shs$0.00
04/25/2024$22.42$22.62
+0.89%		$22.72$21.801.18 million shs$0.00
04/24/2024$22.83$22.42
-1.80%		$23.54$22.061.77 million shs$0.00
04/23/2024$22.93$22.83
-0.44%		$23.65$22.671.75 million shs$0.00
04/22/2024$22.47$22.93
+2.05%		$24.07$22.842.56 million shs$0.00
04/19/2024$21.64$22.47
+3.84%		$22.57$21.631.95 million shs$0.00
04/18/2024$21.18$21.64
+2.17%		$22.14$21.182.36 million shs$0.00
04/17/2024$21.76$21.18
-2.67%		$21.90$20.412.77 million shs$0.00
04/16/2024$22.47$21.76
-3.16%		$22.63$21.293.69 million shs$0.00
04/15/2024$23.80$22.47
-5.59%		$24.36$22.203.95 million shs$0.00
04/12/2024$25.73$23.87
-7.22%		$25.52$23.023.31 million shs$0.00
04/11/2024$25.51$25.73
+0.86%		$26.05$25.251.46 million shs$0.00
04/10/2024$25.55$25.51
-0.16%		$25.84$24.551.76 million shs$0.00
04/09/2024$27.22$25.55
-6.15%		$26.91$24.972.59 million shs$0.00
04/08/2024$23.30$27.22
+16.84%		$27.33$25.004.50 million shs$0.00
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$24.13$23.30
-3.42%		$23.99$23.301.71 million shs$0.00
04/04/2024$24.12$24.13
+0.02%		$25.12$23.952.82 million shs$0.00
04/03/2024$23.55$24.12
+2.42%		$24.69$23.732.67 million shs$0.00
04/02/2024$25.43$23.55
-7.39%		$23.99$23.014.48 million shs$0.00
04/01/2024$26.15$25.43
-2.75%		$26.45$24.693.31 million shs$0.00
03/29/2024$26.15$26.15$26.67$25.363.22 million shs$0.00
03/28/2024$25.12$26.15
+4.10%		$26.67$25.363.22 million shs$0.00
03/27/2024$26.23$25.12
-4.23%		$27.21$25.093.02 million shs$0.00
03/26/2024$27.39$26.23
-4.24%		$27.68$26.203.00 million shs$0.00
03/25/2024$25.18$27.39
+8.78%		$27.50$25.505.21 million shs$0.00
03/22/2024$26.79$25.18
-6.01%		$26.59$24.774.12 million shs$0.00
03/21/2024$26.58$26.79
+0.79%		$28.00$26.404.46 million shs$0.00
03/20/2024$25.21$26.58
+5.43%		$26.74$24.406.93 million shs$0.00
03/19/2024$26.40$25.21
-4.51%		$25.88$23.828.02 million shs$0.00
03/18/2024$29.50$26.40
-10.51%		$28.99$26.268.31 million shs$0.00
03/15/2024$29.40$29.50
+0.34%		$30.75$27.496.79 million shs$0.00
03/14/2024$32.52$29.40
-9.59%		$31.74$29.106.28 million shs$0.00
03/13/2024$32.45$32.52
+0.21%		$32.80$31.514.80 million shs$0.00
03/12/2024$34.16$32.45
-5.01%		$33.88$30.588.25 million shs$0.00
03/11/2024$34.49$34.16
-0.96%		$35.67$33.926.96 million shs$0.00
03/08/2024$33.86$34.49
+1.86%		$34.87$32.946.14 million shs$0.00
03/07/2024$32.95$33.86
+2.76%		$33.87$32.414.21 million shs$0.00
03/06/2024$28.53$32.95
+15.49%		$33.29$31.486.83 million shs$0.00
03/05/2024$31.18$28.53
-8.48%		$33.18$27.0710.57 million shs$0.00
03/04/2024$29.52$31.18
+5.61%		$31.30$29.905.56 million shs$0.00
03/01/2024$28.88$29.52
+2.22%		$29.60$28.902.91 million shs$0.00
02/29/2024$28.20$28.88
+2.41%		$30.26$28.464.85 million shs$0.00

Related Companies:
This page (OTCMKTS:ETHE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings