Horizons Marijuana Life Sciences Index ETF (HMLSF) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free HMLSF Stock Alerts $8.31 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Horizons Marijuana Life Sciences Index ETF Stock Price Performance5 Day Performance+4.71%1 Month PerformanceN/A3 Month Performance+23.12%6 Month Performance+31.70%Year-To-Date Performance+18.61%1 Year Performance+18.21% Receive HMLSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Horizons Marijuana Life Sciences Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.To get its name and ticker symbol for free - just click here. HMLSF Stock Chart for Saturday, May, 18, 2024 HMLSF Chart by TradingView Horizons Marijuana Life Sciences Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$8.31$8.31$8.31$8.3141 shs$0.0005/16/2024$8.31$8.31$8.31$8.311,192 shs$0.0005/15/2024$7.94$8.31+4.71%$8.31$8.311,192 shs$0.0005/14/2024$7.94$7.94$7.94$7.945 shs$0.0005/13/2024$7.94$7.94$7.94$7.94300 shs$0.0005/10/2024$8.10$7.94-2.02%$7.94$7.94350 shs$0.00 Get the Latest News and Ratings for HMLSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Horizons Marijuana Life Sciences Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$8.10$8.10$8.10$7.871,018 shs$0.0005/08/2024$8.10$8.10$8.10$8.101,018 shs$0.0005/07/2024$8.10$8.10$8.10$8.1065 shs$0.0005/06/2024$8.10$8.10$8.10$8.101,500 shs$0.0005/02/2024$8.15$8.15$8.23$8.151,289 shs$0.0005/01/2024$8.18$8.15-0.34%$8.23$8.151,289 shs$0.0004/30/2024$7.53$8.18+8.53%$8.18$8.05485 shs$0.0004/29/2024$7.53$7.53$7.53$7.53200 shs$0.0004/26/2024$7.53$7.53$7.53$7.53200 shs$0.0004/25/2024$7.53$7.53$7.53$7.53380 shs$0.0004/24/2024$7.30$7.53+3.22%$7.53$7.53243 shs$0.0004/23/2024$7.30$7.30$7.30$7.30984 shs$0.0004/22/2024$7.25$7.30+0.69%$7.30$7.30984 shs$0.0004/19/2024$8.05$8.05$8.05$8.0597 shs$0.0004/15/2024$8.05$8.05$8.05$8.055 shs$0.0004/12/2024$8.05$8.05$8.05$8.0587 shs$0.0004/11/2024$8.05$8.05$8.05$8.05118 shs$0.0004/10/2024$8.05$8.05$8.05$8.05424 shs$0.0004/09/2024$8.05$8.05$8.05$8.0512 shs$0.0004/08/2024$8.05$8.05$8.05$8.052,222 shs$0.0004/05/2024$8.00$8.05+0.63%$8.05$8.05483 shs$0.0004/04/2024$8.05$8.00-0.62%$8.00$8.001,082 shs$0.0004/03/2024$8.00$8.05+0.63%$8.05$8.05421 shs$0.0004/02/2024$8.06$8.00-0.75%$8.11$7.831,082 shs$0.0004/01/2024$8.32$8.06-3.12%$8.06$8.06276 shs$0.0003/29/2024$8.32$8.32$8.32$8.322,600 shs$0.0003/28/2024$8.10$8.32+2.78%$8.32$8.322,639 shs$0.0003/27/2024$8.00$8.10+1.19%$8.10$8.00382 shs$0.0003/26/2024$7.68$8.00+4.15%$8.00$7.90748 shs$0.0003/25/2024$7.31$7.68+5.11%$7.68$7.68287 shs$0.0003/22/2024$7.31$7.31$7.31$7.27438 shs$0.0003/21/2024$7.25$7.31+0.80%$7.31$7.27438 shs$0.0003/20/2024$6.80$7.25+6.62%$7.25$7.25124 shs$0.0003/19/2024$6.80$6.80$6.80$6.80420 shs$0.00I’m afraid WWIII is a very real possibility (Ad)As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look.03/18/2024$6.65$6.80+2.25%$6.80$6.80313 shs$0.0003/15/2024$6.00$6.65+10.83%$6.65$6.6537 shs$0.0003/14/2024$6.65$6.00-9.78%$6.00$6.00255 shs$0.0003/13/2024$6.00$6.65+10.84%$6.65$6.65293 shs$0.0003/12/2024$6.53$6.00-8.14%$6.00$6.00255 shs$0.0003/11/2024$6.53$6.53$6.53$6.53199 shs$0.0003/08/2024$6.53$6.53$6.53$6.53356 shs$0.0003/07/2024$6.59$6.53-0.81%$6.53$6.53356 shs$0.0003/06/2024$6.48$6.59+1.56%$6.59$6.59363 shs$0.0003/05/2024$6.57$6.48-1.37%$6.51$6.48917 shs$0.0003/04/2024$6.83$6.57-3.75%$6.58$6.50689 shs$0.0003/01/2024$6.83$6.83$6.83$6.8399 shs$0.0002/29/2024$6.83$6.83$6.83$6.833,906 shs$0.0002/28/2024$6.79$6.83+0.64%$6.83$6.833,906 shs$0.0002/27/2024$6.70$6.79+1.29%$6.79$6.792,446 shs$0.0002/26/2024$6.75$6.70-0.74%$6.70$6.70341 shs$0.0002/23/2024$6.75$6.75$6.75$6.75104 shs$0.0002/21/2024$6.75$6.75$6.75$6.758 shs$0.0002/20/2024$6.75$6.75$6.75$6.75312 shs$0.0002/19/2024$6.75$6.75$6.75$6.75312 shs$0.00 Related Companies: Aberdeen Total Dynamic Dividend Fund Stock Price Chart BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Stock Price Chart Cohen & Steers Limited Duration Preferred and Income Fund Stock Price Chart iShares IV Public Limited Company - iShares Edge MSCI World Momentum Factor UCITS ETF Stock Price Chart RiverNorth Capital and Income Fund Stock Price Chart Tritax Eurobox Stock Price Chart XAI Octagon Floating Rate & Alternative Income Trust Stock Price Chart Grayscale Ethereum Trust (ETH) Stock Price Chart Nuveen Multi-Asset Income Fund Stock Price Chart RIT Capital Partners Stock Price Chart Receive HMLSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizons Marijuana Life Sciences Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HMLSF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry ResearchProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressWhat’s Really Next for America…Porter & CompanyClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horizons Marijuana Life Sciences Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
