Evercel (EVRC) Stock Chart & Stock Price History → How to Make 100X on the AI Boom (From InvestorPlace) (Ad) Free EVRC Stock Alerts $0.88 0.00 (0.00%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendShort InterestStock AnalysisChartDividendShort Interest Evercel Stock Price Performance5 Day Performance+16.67%1 Month PerformanceN/A3 Month Performance-13.37%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive EVRC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Evercel and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 EVRC Stock Chart for Wednesday, May, 15, 2024 EVRC Chart by TradingView Evercel Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$0.88$0.88$0.88$0.8869 shs$23.80 million05/13/2024$0.88$0.88$0.88$0.884,000 shs$23.80 million05/10/2024$0.75$0.75$0.75$0.75300 shs$20.40 million05/02/2024$0.75$0.75$0.75$0.75300 shs$20.40 million05/01/2024$0.75$0.75$0.75$0.75300 shs$20.40 million04/18/2024$0.75$0.75$0.75$0.75300 shs$20.40 million04/17/2024$1.01$0.75-25.74%$0.75$0.75300 shs$20.40 million04/09/2024$1.01$1.01$1.01$1.011 shs$27.47 million03/04/2024$1.01$1.01$1.01$1.0161,100 shs$27.47 million03/01/2024$1.01$1.01$1.01$1.0161,100 shs$27.47 million02/20/2024$1.01$1.01$1.01$1.015,000 shs$27.47 million02/19/2024$1.01$1.01$1.01$1.015,000 shs$27.47 million02/16/2024$1.01$1.01$1.01$1.015,000 shs$27.47 million02/15/2024$1.01$1.01$1.01$1.011,700 shs$27.47 million Related Companies: Expion360 Stock Chart Dragonfly Energy Stock Chart Flux Power Stock Chart TruGolf Stock Chart Altigen Communications Stock Chart SEALSQ Stock Chart WidePoint Stock Chart Greenland Technologies Stock Chart Aluf Stock Chart ZOOZ Power Stock Chart Receive EVRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evercel and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EVRC) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmithBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evercel, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.