Free Trial

Evercel (EVRC) Stock Chart & Stock Price History

→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad)
Free EVRC Stock Alerts
$0.75
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

Evercel Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive EVRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evercel and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

EVRC Stock Chart for Sunday, June, 9, 2024

EVRC Chart by TradingView

Evercel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.75$0.75$0.75$0.7525 shs$20.40 million
05/29/2024$0.75$0.75$0.75$0.753 shs$20.40 million
05/28/2024$0.75$0.75$0.75$0.755 shs$20.40 million
05/27/2024$0.75$0.75$0.75$0.755 shs$20.40 million
05/24/2024$0.75$0.75$0.75$0.752 shs$20.40 million
05/22/2024$0.88$0.75
-14.29%		$0.75$0.75600 shs$20.40 million
05/21/2024$0.88$0.88$0.88$0.8869 shs$23.80 million
05/14/2024$0.88$0.88$0.88$0.8869 shs$23.80 million
05/13/2024$0.88$0.88$0.88$0.884,000 shs$23.80 million
05/10/2024$0.75$0.75$0.75$0.75300 shs$20.40 million
05/02/2024$0.75$0.75$0.75$0.75300 shs$20.40 million
05/01/2024$0.75$0.75$0.75$0.75300 shs$20.40 million
04/18/2024$0.75$0.75$0.75$0.75300 shs$20.40 million
04/17/2024$1.01$0.75
-25.74%		$0.75$0.75300 shs$20.40 million
04/09/2024$1.01$1.01$1.01$1.011 shs$27.47 million

Related Companies:
This page (OTCMKTS:EVRC) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
📈 Alert: Gold Reaches New All Time High Amidst Inflation Data
Central Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...
All American Assets | Sponsored