Free Trial

Polar Power (POLA) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free POLA Stock Alerts
$0.46
-0.03 (-6.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Polar Power Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
+35.03%
3 Month
Performance
+19.56%
6 Month
Performance
-44.04%
Year-To-Date
Performance
+14.04%
1 Year
Performance
-62.24%
Receive POLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Power and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

POLA Stock Chart for Sunday, May, 19, 2024

POLA Chart by TradingView

Polar Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.50$0.46
-6.68%		$0.52$0.4555,450 shs$6.02 million
05/16/2024$0.55$0.50
-9.34%		$0.55$0.4884,478 shs$6.45 million
05/15/2024$0.48$0.55
+15.09%		$0.55$0.48200,524 shs$7.12 million
05/14/2024$0.41$0.48
+15.19%		$0.52$0.43331,535 shs$6.18 million
05/13/2024$0.38$0.41
+8.97%		$0.43$0.40164,487 shs$5.37 million
05/10/2024$0.37$0.38
+3.94%		$0.40$0.3625,777 shs$4.93 million
05/09/2024$0.39$0.37
-6.02%		$0.39$0.3611,717 shs$4.74 million
05/08/2024$0.39$0.39
+0.91%		$0.39$0.3711,247 shs$5.04 million
05/07/2024$0.36$0.39
+6.49%		$0.41$0.3713,711 shs$5.00 million
05/06/2024$0.38$0.36
-5.24%		$0.43$0.3567,089 shs$4.69 million
05/03/2024$0.39$0.38
-0.78%		$0.40$0.3612,847 shs$4.95 million
05/02/2024$0.39$0.39
-0.77%		$0.40$0.3727,984 shs$4.99 million
05/01/2024$0.37$0.39
+5.43%		$0.39$0.3625,997 shs$5.03 million
04/30/2024$0.36$0.37
+2.11%		$0.40$0.3621,584 shs$4.77 million
04/29/2024$0.35$0.36
+2.10%		$0.37$0.3527,545 shs$4.67 million
04/26/2024$0.37$0.35
-3.76%		$0.37$0.3462,856 shs$4.58 million
04/25/2024$0.35$0.37
+3.62%		$0.37$0.3619,395 shs$4.75 million
04/24/2024$0.34$0.35
+4.09%		$0.36$0.3349,940 shs$4.59 million
04/23/2024$0.36$0.34
-5.79%		$0.37$0.3469,788 shs$4.41 million
04/22/2024$0.34$0.36
+4.94%		$0.38$0.3435,054 shs$4.68 million
04/19/2024$0.36$0.34
-3.64%		$0.39$0.3475,417 shs$4.46 million
04/18/2024$0.40$0.36
-10.88%		$0.40$0.34220,580 shs$4.63 million
04/17/2024$0.40$0.40
-0.82%		$0.42$0.4023,934 shs$5.19 million
04/16/2024$0.38$0.40
+7.56%		$0.45$0.3829,761 shs$5.24 million
04/15/2024$0.45$0.38
-16.84%		$0.44$0.3772,072 shs$4.87 million
04/12/2024$0.46$0.45
-1.94%		$0.48$0.4438,846 shs$5.85 million
04/11/2024$0.47$0.46
-2.19%		$0.47$0.4257,980 shs$5.97 million
04/10/2024$0.49$0.47
-3.33%		$0.49$0.468,389 shs$6.10 million
04/09/2024$0.49$0.49
-1.22%		$0.50$0.4729,058 shs$6.31 million
04/08/2024$0.48$0.49
+1.84%		$0.51$0.4659,493 shs$6.39 million
04/05/2024$0.53$0.50
-6.37%		$0.54$0.4842,460 shs$6.48 million
04/04/2024$0.53$0.53
+0.77%		$0.54$0.4752,790 shs$6.92 million
04/03/2024$0.47$0.53
+12.17%		$0.58$0.4691,272 shs$6.87 million
04/02/2024$0.50$0.47
-5.73%		$0.57$0.46119,600 shs$6.12 million
04/01/2024$0.56$0.50
-9.71%		$0.57$0.48138,683 shs$6.49 million
03/29/2024$0.56$0.56$0.63$0.56152,369 shs$7.19 million
03/28/2024$0.62$0.56
-10.68%		$0.63$0.56151,123 shs$7.19 million
03/27/2024$0.51$0.62
+20.86%		$0.63$0.52241,606 shs$8.05 million
03/26/2024$0.49$0.51
+5.37%		$0.53$0.48158,018 shs$6.66 million
03/25/2024$0.46$0.49
+6.07%		$0.49$0.4697,951 shs$6.32 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$0.46$0.46
-0.35%		$0.47$0.4257,873 shs$5.96 million
03/21/2024$0.49$0.46
-4.92%		$0.49$0.4638,645 shs$5.98 million
03/20/2024$0.48$0.49
+0.81%		$0.49$0.4527,443 shs$6.29 million
03/19/2024$0.48$0.48
+0.75%		$0.48$0.46148,853 shs$6.24 million
03/18/2024$0.46$0.48
+3.91%		$0.50$0.45170,834 shs$6.20 million
03/15/2024$0.44$0.46
+4.78%		$0.54$0.43697,794 shs$5.96 million
03/14/2024$0.43$0.44
+1.76%		$0.45$0.4053,332 shs$5.69 million
03/13/2024$0.42$0.43
+3.83%		$0.45$0.41123,473 shs$5.59 million
03/12/2024$0.41$0.42
+1.59%		$0.47$0.41531,271 shs$5.39 million
03/11/2024$0.40$0.41
+1.63%		$0.44$0.3745,536 shs$5.30 million
03/08/2024$0.38$0.40
+4.59%		$0.42$0.3837,958 shs$5.22 million
03/07/2024$0.41$0.38
-6.17%		$0.42$0.38119,223 shs$4.99 million
03/06/2024$0.42$0.41
-2.36%		$0.43$0.4033,382 shs$5.32 million
03/05/2024$0.44$0.42
-4.98%		$0.46$0.4282,056 shs$5.44 million
03/04/2024$0.39$0.44
+13.33%		$0.46$0.39169,198 shs$5.73 million
03/01/2024$0.38$0.39
+2.09%		$0.44$0.37125,759 shs$5.05 million
02/29/2024$0.39$0.38
-1.80%		$0.40$0.3730,496 shs$4.95 million
02/28/2024$0.38$0.39
+2.34%		$0.40$0.3633,971 shs$5.04 million
02/27/2024$0.40$0.38
-3.77%		$0.40$0.3856,028 shs$4.93 million
02/26/2024$0.40$0.40
-1.25%		$0.41$0.3696,716 shs$5.12 million
02/23/2024$0.39$0.40
+2.56%		$0.42$0.3865,582 shs$5.18 million
02/22/2024$0.41$0.39
-4.76%		$0.42$0.3927,647 shs$5.05 million
02/21/2024$0.40$0.41
+1.14%		$0.41$0.3850,841 shs$5.31 million
02/20/2024$0.39$0.40
+4.22%		$0.47$0.38344,675 shs$5.25 million
02/19/2024$0.39$0.39$0.40$0.3731,500 shs$5.04 million

Related Companies:
This page (NASDAQ:POLA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research