Free Trial

Exlites Holdings International (EXHI) Stock Chart & Stock Price History

→ [Urgent] Protect your money before November (From Weiss Ratings) (Ad)
Free EXHI Stock Alerts
$0.29
0.00 (0.00%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Exlites Holdings International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.06%
3 Month
Performance
N/A
6 Month
Performance
+4.95%
Year-To-Date
Performance
N/A
1 Year
Performance
+186.00%
Receive EXHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exlites Holdings International and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[Urgent] Protect your money before November
Do you feel like something strange is happening in America? Every day, hundreds of thousands of military-aged men are pouring through our broken borders … I share all the details about what's happening, and give you the three steps I feel you must take to prepare yourself — RIGHT NOW.
Click here to watch now.

EXHI Stock Chart for Tuesday, June, 18, 2024

EXHI Chart by TradingView

Exlites Holdings International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$0.29$0.29$0.29$0.291 shs$12.60 million
06/14/2024$0.29$0.29$0.29$0.291 shs$12.60 million
06/13/2024$0.29$0.29$0.29$0.295 shs$12.60 million
06/11/2024$0.29$0.29$0.29$0.295 shs$12.60 million
06/06/2024$0.28$0.29
+1.06%		$0.29$0.29711 shs$12.60 million
06/04/2024$0.28$0.28$0.28$0.2881 shs$12.46 million
06/03/2024$0.28$0.28$0.28$0.281 shs$12.46 million
05/31/2024$0.28$0.28$0.28$0.281 shs$12.46 million
05/20/2024$0.28$0.28$0.28$0.281 shs$12.46 million
05/07/2024$0.28$0.28$0.28$0.289 shs$12.46 million
05/02/2024$0.28$0.28$0.28$0.281 shs$12.46 million
05/01/2024$0.28$0.28$0.28$0.284 shs$12.46 million
04/24/2024$0.28$0.28$0.28$0.284 shs$12.46 million
04/18/2024$0.28$0.28$0.28$0.286 shs$12.46 million
04/17/2024$0.28$0.28$0.28$0.283 shs$12.46 million
04/11/2024$0.51$0.28
-44.51%		$0.28$0.28158 shs$12.46 million
04/08/2024$0.51$0.51$0.65$0.425,000 shs$22.46 million
04/05/2024$0.51$0.51$0.65$0.425,041 shs$22.46 million
04/03/2024$0.51$0.30
-40.59%		$0.30$0.308 shs$13.34 million
04/02/2024$0.30$0.51
+68.32%		$0.51$0.514,001 shs$22.46 million
03/27/2024$0.28$0.30
+7.07%		$0.30$0.30170 shs$13.34 million
03/22/2024$0.51$0.28
-44.51%		$0.28$0.28104 shs$12.46 million
03/21/2024$0.51$0.51$0.51$0.5124 shs$22.46 million

Related Companies:
This page (OTCMKTS:EXHI) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored