Exlites Holdings International (EXHI) Stock Chart & Stock Price History

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)

Free EXHI Stock Alerts

$0.28

0.00 (0.00%)

(As of 04/15/2024 ET)

Compare

Stock Analysis Chart Headlines Short Interest

Exlites Holdings International Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: N/A
3 Month Performance: +3.85%
6 Month Performance: +304.29%
Year-To-Date Performance: N/A
1 Year Performance: N/A

Receive EXHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exlites Holdings International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company

The #1 Investment of the Decade…

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.

EXHI Stock Chart for Tuesday, April, 16, 2024

Exlites Holdings International Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/11/2024	$0.51	$0.28 -44.51%	$0.28	$0.28	158 shs	$12.46 million
04/08/2024	$0.51	$0.51	$0.65	$0.42	5,000 shs	$22.46 million
04/05/2024	$0.51	$0.51	$0.65	$0.42	5,041 shs	$22.46 million
04/03/2024	$0.51	$0.30 -40.59%	$0.30	$0.30	8 shs	$13.34 million
04/02/2024	$0.30	$0.51 +68.32%	$0.51	$0.51	4,001 shs	$22.46 million
03/27/2024	$0.28	$0.30 +7.07%	$0.30	$0.30	170 shs	$13.34 million
Get the Latest News and Ratings for EXHI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Exlites Holdings International and its competitors with MarketBeat's FREE daily newsletter.
03/22/2024	$0.51	$0.28 -44.51%	$0.28	$0.28	104 shs	$12.46 million
03/21/2024	$0.51	$0.51	$0.51	$0.51	24 shs	$22.46 million
03/13/2024	$0.51	$0.51	$0.51	$0.51	210 shs	$22.46 million
03/12/2024	$0.51	$0.51	$0.51	$0.51	3 shs	$22.46 million
03/08/2024	$0.51	$0.51	$0.51	$0.51	210 shs	$22.46 million
03/07/2024	$0.51	$0.51	$0.51	$0.51	171 shs	$22.46 million
03/06/2024	$0.51	$0.51	$0.51	$0.51	1 shs	$22.46 million
03/05/2024	$0.51	$0.51	$0.51	$0.51	50 shs	$22.46 million
03/04/2024	$0.51	$0.51	$0.51	$0.51	800 shs	$22.46 million
03/01/2024	$0.51	$0.51	$0.51	$0.51	890 shs	$22.46 million
02/28/2024	$0.51	$0.51	$0.51	$0.51	1,000 shs	$22.46 million
02/27/2024	$0.51	$0.51	$0.51	$0.51	1,000 shs	$22.46 million
02/23/2024	$0.51	$0.51	$0.51	$0.51	500 shs	$22.46 million
02/22/2024	$0.28	$0.51 +80.21%	$0.51	$0.51	500 shs	$22.46 million
02/12/2024	$0.28	$0.28	$0.28	$0.28	50 shs	$12.46 million
02/06/2024	$0.28	$0.28	$0.28	$0.28	1 shs	$12.46 million
02/01/2024	$0.28	$0.28	$0.28	$0.28	100 shs	$12.46 million
01/31/2024	$0.27	$0.28 +3.85%	$0.28	$0.28	100 shs	$12.46 million
01/30/2024	$0.27	$0.27	$0.27	$0.27	30 shs	$12.00 million
01/16/2024	$0.27	$0.27	$0.27	$0.27	1 shs	$12.00 million
01/15/2024	$0.27	$0.27	$0.27	$0.27	1 shs	$12.00 million

Related Companies:

This page (OTCMKTS:EXHI) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Exlites Holdings International (EXHI) Stock Chart & Stock Price History

Exlites Holdings International Stock Price Performance

EXHI Stock Chart for Tuesday, April, 16, 2024

Exlites Holdings International Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info