Free Trial

Shiseido (SSDOY) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free SSDOY Stock Alerts
$27.08
-0.25 (-0.91%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesShort Interest

Shiseido Stock Price Performance

5 Day
Performance
+2.97%
1 Month
Performance
+1.01%
3 Month
Performance
-1.02%
6 Month
Performance
-17.74%
Year-To-Date
Performance
-9.85%
1 Year
Performance
-46.01%
Receive SSDOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shiseido and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

SSDOY Stock Chart for Thursday, April, 25, 2024

SSDOY Chart by TradingView

Shiseido Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$27.33$27.08
-0.91%		$27.10$26.7659,244 shs$10.82 billion
04/24/2024$27.49$27.33
-0.58%		$27.60$27.3357,040 shs$10.92 billion
04/23/2024$27.35$27.49
+0.51%		$27.50$26.8788,241 shs$10.99 billion
04/22/2024$26.30$27.35
+3.99%		$27.36$27.1173,296 shs$10.93 billion
04/19/2024$26.70$26.30
-1.50%		$26.41$26.3040,523 shs$10.51 billion
04/18/2024$25.72$26.70
+3.81%		$27.05$26.19120,185 shs$10.67 billion
04/17/2024$26.38$25.72
-2.50%		$26.32$25.6198,283 shs$10.28 billion
04/16/2024$25.66$26.38
+2.81%		$26.42$26.12179,232 shs$10.54 billion
04/15/2024$26.17$25.66
-1.95%		$26.29$25.6063,888 shs$10.26 billion
04/12/2024$25.92$26.17
+0.96%		$26.40$25.5549,659 shs$10.46 billion
04/11/2024$26.06$25.92
-0.54%		$26.19$25.82108,000 shs$10.36 billion
04/10/2024$27.01$26.06
-3.52%		$26.12$26.0551,008 shs$10.41 billion
04/09/2024$27.01$27.01$27.24$26.0059,532 shs$10.79 billion
04/08/2024$27.36$27.01
-1.28%		$27.05$27.0059,532 shs$10.79 billion
04/05/2024$27.52$27.36
-0.58%		$27.39$27.2759,315 shs$10.93 billion
04/04/2024$26.73$27.52
+2.96%		$27.78$27.5275,050 shs$11.00 billion
04/03/2024$27.28$26.73
-2.02%		$26.88$26.5170,435 shs$10.68 billion
04/02/2024$27.55$27.28
-0.98%		$27.48$27.2842,320 shs$10.90 billion
04/01/2024$27.50$27.55
+0.17%		$28.10$27.5364,465 shs$10.99 billion
03/29/2024$27.50$27.50$27.83$27.3356,024 shs$10.99 billion
03/28/2024$27.36$27.50
+0.52%		$27.83$27.3356,024 shs$10.99 billion
03/27/2024$26.51$27.36
+3.21%		$27.36$26.7077,541 shs$10.93 billion
03/26/2024$26.81$26.51
-1.12%		$26.71$26.50107,257 shs$10.59 billion
03/25/2024$27.40$26.81
-2.15%		$27.11$26.62248,763 shs$10.71 billion
03/22/2024$27.95$27.40
-1.97%		$28.59$27.29541,653 shs$10.95 billion
03/21/2024$28.14$27.95
-0.68%		$27.95$27.11271,384 shs$11.17 billion
03/20/2024$27.78$28.14
+1.30%		$28.16$27.7157,064 shs$11.25 billion
03/19/2024$28.27$27.78
-1.73%		$28.60$27.68474,337 shs$11.10 billion
03/18/2024$28.01$28.27
+0.93%		$28.29$27.9069,609 shs$11.30 billion
03/15/2024$28.73$27.95
-2.71%		$29.00$27.8568,478 shs$11.17 billion
03/14/2024$27.99$28.73
+2.64%		$28.99$28.6852,830 shs$11.48 billion
03/13/2024$28.57$27.99
-2.02%		$28.02$27.82986,901 shs$11.19 billion
03/12/2024$27.59$28.57
+3.54%		$28.62$28.37187,722 shs$11.42 billion
03/11/2024$27.26$27.59
+1.21%		$28.34$27.5587,555 shs$11.03 billion
03/08/2024$28.20$27.26
-3.33%		$27.66$27.2626,018 shs$10.89 billion
03/07/2024$28.45$28.20
-0.88%		$28.25$28.01359,768 shs$11.27 billion
03/06/2024$27.49$28.45
+3.49%		$28.53$27.9851,275 shs$11.37 billion
03/05/2024$27.55$27.49
-0.22%		$27.87$27.4546,553 shs$10.99 billion
03/04/2024$27.84$27.55
-1.04%		$27.98$27.3939,450 shs$11.01 billion
03/01/2024$27.30$27.84
+1.98%		$27.87$27.5567,309 shs$11.13 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$27.33$27.30
-0.11%		$27.40$27.15137,681 shs$10.91 billion
02/28/2024$27.24$27.33
+0.33%		$27.70$27.2867,352 shs$10.92 billion
02/27/2024$28.16$27.24
-3.27%		$27.48$26.0073,728 shs$10.89 billion
02/26/2024$28.16$28.16$28.20$26.76190,206 shs$11.25 billion
02/23/2024$28.17$28.16
-0.04%		$28.24$27.2562,894 shs$11.25 billion
02/22/2024$27.81$28.17
+1.29%		$28.30$27.79120,818 shs$11.26 billion
02/21/2024$27.72$27.81
+0.32%		$27.82$26.7092,312 shs$11.11 billion
02/20/2024$27.14$27.72
+2.16%		$27.77$27.6533,467 shs$11.08 billion
02/19/2024$27.14$27.14$27.25$26.8120,800 shs$10.84 billion
02/16/2024$26.36$27.14
+2.94%		$27.25$26.8120,899 shs$0.00
02/15/2024$27.30$26.36
-3.44%		$26.36$26.0978,275 shs$0.00
02/14/2024$28.24$27.30
-3.33%		$27.58$27.1982,074 shs$0.00
02/13/2024$28.82$28.24
-2.01%		$28.38$28.1353,164 shs$0.00
02/12/2024$28.40$28.82
+1.48%		$29.19$28.5827,828 shs$0.00
02/09/2024$27.31$28.40
+3.99%		$28.79$28.2479,698 shs$0.00
02/08/2024$28.21$27.31
-3.19%		$28.08$26.8089,153 shs$0.00
02/07/2024$28.76$28.21
-1.91%		$28.68$27.4284,953 shs$11.27 billion
02/06/2024$28.80$28.76
-0.14%		$29.01$28.7062,518 shs$0.00
02/05/2024$27.91$28.80
+3.19%		$28.87$28.42135,920 shs$0.00
02/02/2024$27.97$27.91
-0.21%		$27.91$27.7122,478 shs$0.00
02/01/2024$27.89$27.97
+0.29%		$28.10$27.6837,916 shs$0.00
01/31/2024$28.10$27.89
-0.75%		$28.13$27.8327,645 shs$0.00
01/30/2024$28.29$28.10
-0.67%		$28.14$27.9844,983 shs$0.00
01/29/2024$27.54$28.29
+2.72%		$28.29$27.96100,251 shs$0.00
01/26/2024$27.36$27.54
+0.66%		$27.67$27.4642,922 shs$0.00
01/25/2024$27.36$27.36$27.65$27.0278,822 shs$0.00
01/24/2024$27.05$27.36
+1.15%		$27.67$27.3478,822 shs$0.00

Related Companies:
This page (OTCMKTS:SSDOY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings