S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

PwrCor (PWCO) Stock Chart & Stock Price History

→ The #1 Opportunity of the decade? (From Behind the Markets) (Ad)
Free PWCO Stock Alerts
$0.06
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

PwrCor Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+15.69%
1 Year
Performance
-45.82%
Receive PWCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PwrCor and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Forget NVIDIA, buy this $2 AI stock now…
This company is at the center of a trillion-dollar industry, fighting for a piece of a massive $20 billion pentagon contract.
Click here to learn more >>>

PWCO Stock Chart for Friday, April, 19, 2024

PWCO Chart by TradingView

PwrCor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.06$0.06$0.06$0.058,640 shs$12.58 million
04/17/2024$0.05$0.06
+13.46%		$0.06$0.058,640 shs$12.58 million
04/16/2024$0.05$0.05$0.05$0.051 shs$11.09 million
04/12/2024$0.05$0.05$0.06$0.051,000 shs$11.09 million
04/11/2024$0.06$0.05
-7.14%		$0.06$0.051,000 shs$11.09 million
04/10/2024$0.06$0.06
+1.63%		$0.06$0.0610,033 shs$11.94 million
04/09/2024$0.06$0.06
-1.61%		$0.06$0.062,000 shs$11.75 million
04/08/2024$0.06$0.06$0.06$0.06118 shs$11.94 million
04/04/2024$0.06$0.06$0.06$0.0633 shs$11.94 million
04/03/2024$0.06$0.06$0.06$0.06118 shs$11.94 million
03/25/2024$0.06$0.06$0.06$0.0610,000 shs$11.94 million
03/22/2024$0.06$0.06$0.06$0.0620,000 shs$11.94 million
03/18/2024$0.06$0.06$0.06$0.066 shs$11.94 million
03/14/2024$0.06$0.06$0.06$0.06300 shs$11.94 million
03/13/2024$0.07$0.06
-20.00%		$0.06$0.06300 shs$11.94 million
03/12/2024$0.05$0.07
+37.25%		$0.07$0.079,000 shs$14.92 million
03/11/2024$0.05$0.05
-0.97%		$0.05$0.05134 shs$10.87 million
03/08/2024$0.05$0.05$0.05$0.0513 shs$10.98 million
03/04/2024$0.05$0.05$0.05$0.0517,300 shs$10.98 million
03/01/2024$0.08$0.05
-33.97%		$0.05$0.0517,341 shs$10.98 million
02/21/2024$0.08$0.08$0.08$0.08500 shs$16.63 million
02/20/2024$0.05$0.08
+52.34%		$0.08$0.08500 shs$16.63 million
02/19/2024$0.05$0.05$0.05$0.058 shs$10.92 million
02/12/2024$0.05$0.05$0.06$0.05200 shs$10.92 million
02/09/2024$0.05$0.05
+0.39%		$0.06$0.05244 shs$10.92 million
02/06/2024$0.05$0.05$0.05$0.05100 shs$10.87 million
02/05/2024$0.07$0.05
-27.14%		$0.05$0.05100 shs$10.87 million
02/02/2024$0.04$0.07
+62.41%		$0.07$0.058,800 shs$14.92 million
02/01/2024$0.04$0.04$0.04$0.04209 shs$9.19 million
01/29/2024$0.04$0.04$0.04$0.04200 shs$9.19 million
01/26/2024$0.05$0.04
-13.80%		$0.04$0.04209 shs$9.19 million
01/23/2024$0.05$0.05$0.05$0.04138,600 shs$10.66 million
01/22/2024$0.05$0.05
-1.96%		$0.05$0.04138,600 shs$10.87 million
01/18/2024$0.05$0.05$0.05$0.0513 shs$10.87 million

Related Companies:
This page (OTCMKTS:PWCO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative