Fission Uranium (FCUUF) Stock Chart & Stock Price History → Dollar Cancelled (From Lear Capital) (Ad) Free FCUUF Stock Alerts $0.83 +0.01 (+1.46%) (As of 05/3/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Fission Uranium Stock Price Performance5 Day Performance+5.90%1 Month Performance+9.37%3 Month Performance-3.61%6 Month Performance+24.99%Year-To-Date Performance+1.51%1 Year Performance+83.69% Receive FCUUF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fission Uranium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. FCUUF Stock Chart for Monday, May, 6, 2024 FCUUF Chart by TradingView Fission Uranium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$0.82$0.83+1.46%$0.84$0.81197,494 shs$693.65 million05/02/2024$0.80$0.82+2.40%$0.83$0.8069,036 shs$683.64 million05/01/2024$0.78$0.80+1.92%$0.84$0.79209,533 shs$667.62 million04/30/2024$0.83$0.78-5.09%$0.81$0.77250,944 shs$655.02 million04/29/2024$0.81$0.83+2.39%$0.83$0.79214,981 shs$690.15 million04/26/2024$0.77$0.81+5.33%$0.81$0.7799,677 shs$674.04 million Get the Latest News and Ratings for FCUUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fission Uranium and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$0.77$0.77-0.42%$0.78$0.7584,719 shs$639.91 million04/24/2024$0.79$0.77-1.99%$0.78$0.76103,665 shs$642.58 million04/23/2024$0.77$0.79+2.21%$0.79$0.7677,349 shs$655.60 million04/22/2024$0.78$0.77-1.60%$0.78$0.76195,321 shs$641.41 million04/19/2024$0.79$0.78-1.13%$0.79$0.75134,897 shs$651.84 million04/18/2024$0.77$0.79+2.66%$0.80$0.7797,681 shs$659.27 million04/17/2024$0.80$0.77-3.73%$0.80$0.77254,474 shs$642.16 million04/16/2024$0.80$0.80+0.53%$0.80$0.76153,122 shs$666.95 million04/15/2024$0.82$0.80-2.84%$0.83$0.79157,806 shs$663.45 million04/12/2024$0.83$0.82-1.94%$0.86$0.81258,121 shs$682.87 million04/11/2024$0.79$0.83+5.65%$0.84$0.78239,900 shs$696.40 million04/10/2024$0.77$0.79+2.48%$0.81$0.76200,056 shs$659.19 million04/09/2024$0.76$0.77+2.11%$0.78$0.75188,790 shs$643.25 million04/08/2024$0.78$0.76-2.58%$0.79$0.75198,903 shs$629.99 million04/05/2024$0.78$0.76-1.94%$0.79$0.75171,432 shs$634.16 million04/04/2024$0.81$0.78-3.73%$0.81$0.77312,687 shs$646.68 million04/03/2024$0.78$0.81+3.21%$0.81$0.78306,334 shs$671.71 million04/02/2024$0.79$0.78-0.75%$0.80$0.75132,782 shs$650.85 million04/01/2024$0.72$0.79+9.75%$0.79$0.70302,093 shs$655.77 million03/29/2024$0.72$0.72-1.09%$0.74$0.70396,614 shs$597.53 million03/28/2024$0.72$0.72$0.74$0.70132,778 shs$604.12 million03/27/2024$0.72$0.72+0.68%$0.73$0.71127,378 shs$604.12 million03/26/2024$0.74$0.72-2.82%$0.74$0.72544,552 shs$600.03 million03/25/2024$0.75$0.74-0.96%$0.76$0.7363,064 shs$617.47 million03/22/2024$0.76$0.75-1.67%$0.80$0.74140,098 shs$623.48 million03/21/2024$0.75$0.76+2.00%$0.76$0.74366,945 shs$634.08 million03/20/2024$0.72$0.75+3.47%$0.76$0.71119,890 shs$597.69 million03/19/2024$0.73$0.72-1.25%$0.73$0.71178,195 shs$597.69 million03/18/2024$0.72$0.73+1.26%$0.74$0.71201,413 shs$605.24 million03/15/2024$0.70$0.72+2.14%$0.74$0.70346,606 shs$597.69 million03/14/2024$0.70$0.70+1.41%$0.71$0.68317,949 shs$585.15 million03/13/2024$0.72$0.70-3.04%$0.74$0.70726,149 shs$577.02 million03/12/2024$0.72$0.72+0.27%$0.73$0.70177,825 shs$595.11 million03/11/2024$0.75$0.72-4.86%$0.74$0.72376,759 shs$593.54 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/08/2024$0.79$0.75-4.54%$0.79$0.74289,124 shs$623.84 million03/07/2024$0.77$0.79+2.85%$0.80$0.7695,983 shs$653.47 million03/06/2024$0.75$0.77+1.71%$0.79$0.74229,363 shs$624.67 million03/05/2024$0.76$0.75-0.41%$0.77$0.74135,403 shs$624.67 million03/04/2024$0.77$0.76-2.24%$0.79$0.75253,919 shs$627.24 million03/01/2024$0.76$0.77+1.46%$0.81$0.74299,852 shs$641.61 million02/29/2024$0.79$0.76-3.05%$0.78$0.701.57 million shs$632.39 million02/28/2024$0.82$0.79-4.37%$0.82$0.76164,604 shs$652.31 million02/27/2024$0.78$0.82+5.16%$0.82$0.77290,649 shs$682.11 million02/26/2024$0.78$0.78+0.83%$0.80$0.75342,218 shs$648.66 million02/23/2024$0.78$0.78-0.90%$0.79$0.76310,773 shs$643.34 million02/22/2024$0.80$0.78-2.17%$0.81$0.77168,026 shs$649.15 million02/21/2024$0.79$0.80+1.18%$0.81$0.77222,367 shs$663.55 million02/20/2024$0.82$0.79-4.16%$0.85$0.76520,777 shs$655.80 million02/19/2024$0.82$0.82+0.01%$0.83$0.81163,100 shs$684.27 million02/16/2024$0.81$0.82+1.41%$0.83$0.81106,894 shs$684.23 million02/15/2024$0.82$0.81-0.97%$0.83$0.80333,145 shs$623.06 million02/14/2024$0.82$0.82+0.53%$0.87$0.81384,411 shs$629.19 million02/13/2024$0.84$0.82-2.80%$0.85$0.81343,754 shs$625.90 million02/12/2024$0.82$0.84+2.28%$0.84$0.81242,471 shs$643.91 million02/09/2024$0.83$0.82-0.99%$0.85$0.81926,930 shs$629.58 million02/08/2024$0.87$0.83-4.66%$0.87$0.82609,674 shs$635.86 million02/07/2024$0.86$0.87+1.75%$0.87$0.84479,422 shs$666.91 million02/06/2024$0.86$0.86-0.85%$0.87$0.85292,431 shs$655.41 million02/05/2024$0.96$0.86-10.13%$0.95$0.851.54 million shs$661.01 million Related Companies: Metals Acquisition Stock Price Chart American Lithium Stock Price Chart Lithium Americas (Argentina) Stock Price Chart TMC the metals Stock Price Chart Critical Metals Stock Price Chart PolyMet Mining Stock Price Chart Lithium Americas Stock Price Chart Ferroglobe Stock Price Chart Western Copper and Gold Stock Price Chart Dakota Gold Stock Price Chart Receive FCUUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fission Uranium and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FCUUF) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldDollar CancelledLear CapitalRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupGold Set to EXPLODE!Gold Safe ExchangeThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fission Uranium Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.