Free Trial

Federal Home Loan Mortgage (FMCC) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free FMCC Stock Alerts
$1.46
+0.04 (+2.82%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Federal Home Loan Mortgage Stock Price Performance

5 Day
Performance
+5.80%
1 Month
Performance
+12.31%
3 Month
Performance
+37.74%
6 Month
Performance
+134.73%
Year-To-Date
Performance
+71.76%
1 Year
Performance
+207.40%
Receive FMCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Home Loan Mortgage and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

FMCC Stock Chart for Friday, May, 17, 2024

FMCC Chart by TradingView

Federal Home Loan Mortgage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.42$1.46
+2.82%		$1.50$1.392.23 million shs$0.00
05/15/2024$1.45$1.42
-1.83%		$1.46$1.38686,419 shs$0.00
05/14/2024$1.40$1.45
+3.32%		$1.45$1.363.05 million shs$0.00
05/13/2024$1.38$1.40
+1.45%		$1.42$1.361.05 million shs$0.00
05/10/2024$1.31$1.38
+5.75%		$1.39$1.28799,063 shs$897.08 million
05/09/2024$1.35$1.31
-3.33%		$1.36$1.25991,548 shs$848.33 million
05/08/2024$1.37$1.35
-1.46%		$1.38$1.301.06 million shs$0.00
05/07/2024$1.38$1.37
-0.72%		$1.40$1.37957,248 shs$0.00
05/06/2024$1.38$1.38$1.40$1.371.53 million shs$0.00
05/03/2024$1.38$1.38$1.43$1.38405,793 shs$0.00
05/02/2024$1.40$1.38
-1.43%		$1.41$1.38589,206 shs$0.00
05/01/2024$1.36$1.40
+2.94%		$1.44$1.361.06 million shs$0.00
04/30/2024$1.43$1.36
-4.90%		$1.45$1.35580,122 shs$0.00
04/29/2024$1.38$1.43
+3.62%		$1.46$1.371.88 million shs$0.00
04/26/2024$1.36$1.38
+1.10%		$1.38$1.321.26 million shs$0.00
04/25/2024$1.38$1.36
-1.45%		$1.38$1.35475,018 shs$0.00
04/24/2024$1.37$1.38
+1.10%		$1.38$1.34910,806 shs$897.08 million
04/23/2024$1.32$1.37
+3.41%		$1.38$1.311.52 million shs$0.00
04/22/2024$1.25$1.32
+5.60%		$1.33$1.241.62 million shs$0.00
04/19/2024$1.23$1.25
+1.63%		$1.29$1.221.27 million shs$0.00
04/18/2024$1.30$1.23
-5.38%		$1.35$1.231.31 million shs$0.00
04/17/2024$1.36$1.30
-4.41%		$1.37$1.301.36 million shs$0.00
04/16/2024$1.36$1.36$1.46$1.331.81 million shs$0.00
04/15/2024$1.46$1.36
-6.63%		$1.46$1.331.81 million shs$0.00
04/12/2024$1.49$1.46
-2.25%		$1.50$1.432.04 million shs$0.00
04/11/2024$1.43$1.49
+4.20%		$1.51$1.391.86 million shs$968.59 million
04/10/2024$1.47$1.43
-2.72%		$1.46$1.361.24 million shs$929.59 million
04/09/2024$1.22$1.47
+20.49%		$1.50$1.353.29 million shs$0.00
04/08/2024$1.38$1.22
-11.59%		$1.36$1.164.77 million shs$0.00
04/05/2024$1.38$1.38$1.38$1.173.18 million shs$0.00
04/04/2024$1.41$1.38
-2.13%		$1.44$1.363.18 million shs$0.00
04/03/2024$1.51$1.41
-6.62%		$1.50$1.392.51 million shs$0.00
04/02/2024$1.51$1.51$1.52$1.403.71 million shs$0.00
04/01/2024$1.35$1.51
+11.85%		$1.52$1.363.71 million shs$0.00
03/29/2024$1.35$1.35$1.64$1.346.17 million shs$0.00
03/28/2024$1.62$1.35
-16.67%		$1.64$1.346.17 million shs$0.00
03/27/2024$1.68$1.62
-3.57%		$1.75$1.613.19 million shs$0.00
03/26/2024$1.62$1.68
+3.83%		$1.74$1.623.35 million shs$0.00
03/25/2024$1.56$1.62
+3.72%		$1.66$1.522.30 million shs$1.05 billion
03/22/2024$1.67$1.56
-6.59%		$1.70$1.455.80 million shs$0.00
Invest in the "Trojan Horse" of Alzheimer's Treatment (Ad)

This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.

Click here and learn how you can invest in this incredible opportunity>>>
03/21/2024$1.47$1.67
+13.45%		$1.68$1.487.28 million shs$0.00
03/20/2024$1.36$1.47
+8.24%		$1.48$1.373.63 million shs$0.00
03/19/2024$1.31$1.36
+3.82%		$1.38$1.312.46 million shs$0.00
03/18/2024$1.23$1.31
+6.50%		$1.34$1.232.82 million shs$0.00
03/15/2024$1.23$1.23$1.25$1.23970,568 shs$0.00
03/14/2024$1.20$1.23
+2.50%		$1.26$1.201.33 million shs$0.00
03/13/2024$1.17$1.20
+2.56%		$1.22$1.15429,130 shs$0.00
03/12/2024$1.25$1.17
-6.21%		$1.26$1.152.61 million shs$0.00
03/11/2024$1.17$1.25
+6.44%		$1.27$1.183.66 million shs$810.95 million
03/08/2024$1.12$1.17
+4.64%		$1.22$1.093.73 million shs$0.00
03/07/2024$1.10$1.12
+1.82%		$1.13$1.081.35 million shs$0.00
03/06/2024$1.09$1.10
+0.92%		$1.10$1.07895,436 shs$0.00
03/05/2024$1.07$1.09
+1.87%		$1.09$1.06954,070 shs$0.00
03/04/2024$1.08$1.07
-0.93%		$1.09$1.051.09 million shs$0.00
03/01/2024$1.09$1.08
-0.92%		$1.10$1.08788,633 shs$0.00
02/29/2024$1.09$1.09$1.12$1.08587,381 shs$0.00
02/28/2024$1.09$1.09$1.10$1.08566,190 shs$0.00
02/27/2024$1.07$1.09
+1.87%		$1.12$1.071.43 million shs$0.00
02/26/2024$1.07$1.07
-0.01%		$1.14$1.072.62 million shs$695.56 million
02/23/2024$1.08$1.07
-0.92%		$1.09$1.041.08 million shs$0.00
02/22/2024$1.08$1.08$1.08$1.051.10 million shs$0.00
02/21/2024$1.09$1.08
-0.92%		$1.09$1.07658,124 shs$0.00
02/20/2024$1.06$1.09
+2.83%		$1.11$1.051.78 million shs$0.00
02/19/2024$1.06$1.06$1.09$1.05733,800 shs$0.00
02/16/2024$1.06$1.06$1.09$1.05733,847 shs$689.06 million

Related Companies:
This page (OTCMKTS:FMCC) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society