Finward Bancorp (FNWD) Stock Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free FNWD Stock Alerts $24.52 -0.14 (-0.57%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsStock AnalysisChartDividendEarningsFinancialsHeadlinesOwnershipSEC Filings Finward Bancorp Stock Price Performance5 Day Performance+0.82%1 Month Performance-1.01%3 Month Performance+2.25%6 Month Performance+15.50%Year-To-Date Performance-2.85%1 Year Performance-5.51% Receive FNWD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Finward Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.To get its name and ticker symbol for free - just click here. FNWD Stock Chart for Friday, May, 17, 2024 FNWD Chart by TradingView Finward Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$24.56$24.66+0.41%$24.67$24.503,239 shs$106.01 million05/15/2024$24.35$24.56+0.86%$24.80$24.503,599 shs$105.58 million05/14/2024$24.32$24.35+0.12%$24.47$24.35491 shs$104.68 million05/13/2024$24.32$24.32$24.65$24.322,776 shs$104.55 million05/10/2024$24.32$24.32$24.95$24.267,613 shs$104.55 million05/09/2024$24.59$24.32-1.10%$24.71$23.5020,507 shs$104.55 million Get the Latest News and Ratings for FNWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Finward Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$24.59$24.59$24.78$24.486,518 shs$105.71 million05/07/2024$24.65$24.59-0.24%$24.90$24.592,555 shs$105.71 million05/06/2024$24.63$24.65+0.10%$24.99$24.653,887 shs$105.97 million05/03/2024$24.50$24.63+0.53%$24.73$24.565,327 shs$105.88 million05/02/2024$24.58$24.50-0.33%$24.74$24.501,357 shs$105.33 million05/01/2024$24.49$24.58+0.37%$24.63$24.502,263 shs$105.67 million04/30/2024$24.65$24.49-0.65%$24.49$24.491,186 shs$105.28 million04/29/2024$24.50$24.65+0.61%$24.65$24.42120 shs$105.97 million04/26/2024$24.60$24.50-0.41%$24.75$24.503,764 shs$105.33 million04/25/2024$24.96$24.60-1.44%$24.85$24.602,528 shs$105.76 million04/24/2024$24.56$24.96+1.63%$24.96$24.80540 shs$107.30 million04/23/2024$24.65$24.56-0.37%$24.94$24.523,088 shs$105.58 million04/22/2024$24.70$24.65-0.20%$24.65$24.64496 shs$105.97 million04/19/2024$24.82$24.70-0.48%$24.96$24.623,710 shs$106.19 million04/18/2024$24.77$24.82+0.20%$24.99$24.811,429 shs$106.70 million04/17/2024$24.40$24.77+1.52%$24.77$24.511,078 shs$106.49 million04/16/2024$24.60$24.40-0.81%$24.41$24.40121 shs$104.90 million04/15/2024$24.48$24.60+0.51%$24.74$24.60931 shs$105.76 million04/12/2024$24.59$24.48-0.45%$24.70$24.489,454 shs$105.24 million04/11/2024$24.59$24.59$24.59$24.45593 shs$105.71 million04/10/2024$24.60$24.59-0.04%$24.59$24.40645 shs$105.71 million04/09/2024$24.65$24.60-0.20%$24.89$24.502,385 shs$105.76 million04/08/2024$24.60$24.65+0.20%$24.95$24.474,564 shs$105.97 million04/05/2024$24.50$24.60+0.41%$24.84$24.45925 shs$105.76 million04/04/2024$24.60$24.50-0.41%$24.75$24.501,849 shs$105.33 million04/03/2024$24.58$24.60+0.08%$24.60$24.533,483 shs$105.78 million04/02/2024$24.74$24.58-0.65%$24.64$24.553,244 shs$105.69 million04/01/2024$24.60$24.74+0.57%$24.84$24.562,473 shs$106.38 million03/29/2024$24.60$24.60$24.80$24.601,562 shs$105.78 million03/28/2024$24.55$24.60+0.20%$24.80$24.601,562 shs$105.78 million03/27/2024$24.85$24.55-1.21%$25.00$24.4712,148 shs$105.57 million03/26/2024$24.72$24.85+0.53%$25.00$24.722,054 shs$106.86 million03/25/2024$24.84$24.72-0.48%$24.99$24.721,806 shs$106.30 million03/22/2024$24.72$24.84+0.49%$24.98$24.506,924 shs$106.81 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.03/21/2024$23.70$24.72+4.30%$24.93$23.7512,393 shs$106.30 million03/20/2024$23.53$23.70+0.72%$23.73$23.5022,076 shs$101.91 million03/19/2024$23.70$23.53-0.72%$23.78$23.534,008 shs$101.18 million03/18/2024$23.74$23.70-0.17%$23.88$23.61152,417 shs$101.91 million03/15/2024$23.73$23.74+0.04%$23.94$23.5530,904 shs$102.08 million03/14/2024$23.61$23.73+0.51%$23.76$23.504,953 shs$102.04 million03/13/2024$23.55$23.61+0.25%$23.75$23.572,869 shs$101.52 million03/12/2024$23.76$23.55-0.88%$23.96$23.551,099 shs$101.27 million03/11/2024$23.61$23.76+0.66%$23.90$23.501,356 shs$102.17 million03/08/2024$23.49$23.52+0.13%$23.70$23.522,024 shs$101.14 million03/07/2024$23.22$23.49+1.16%$23.51$23.272,697 shs$101.01 million03/06/2024$23.20$23.22+0.09%$23.54$23.166,189 shs$99.85 million03/05/2024$22.95$23.20+1.09%$23.47$22.9010,356 shs$99.76 million03/04/2024$23.06$22.95-0.48%$23.28$22.9123,363 shs$98.69 million03/01/2024$23.30$23.06-1.03%$23.30$23.007,083 shs$99.16 million02/29/2024$23.30$23.30$23.70$23.306,476 shs$100.19 million02/28/2024$23.30$23.30$23.45$23.0053,648 shs$100.19 million02/27/2024$22.82$23.30+2.10%$23.30$23.24719 shs$100.19 million02/26/2024$22.90$22.82-0.35%$23.30$22.822,145 shs$98.13 million02/23/2024$22.83$22.90+0.31%$23.49$22.8310,637 shs$98.47 million02/22/2024$23.50$22.83-2.85%$23.50$22.8312,618 shs$98.17 million02/21/2024$23.80$23.50-1.26%$23.85$23.2711,589 shs$101.05 million02/20/2024$23.98$23.80-0.75%$24.04$23.669,685 shs$102.34 million02/19/2024$23.98$23.98$23.98$23.98225 shs$103.11 million02/16/2024$23.98$23.98$23.98$23.98225 shs$103.11 million Related Companies: BVFL Stock Chart CSTR Stock Chart ECF Stock Chart BCV Stock Chart RMGC Stock Chart MBTC Stock Chart DNIF Stock Chart DHF Stock Chart MFV Stock Chart PPHP Stock Chart Receive FNWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finward Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FNWD) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceDems have chosen Biden replacement?Paradigm PressThe Next Industry Being Reshaped By AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchShocking $16T Elon Musk Crypto LeakCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlace[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Finward Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.