Free Trial

5N Plus (FPLSF) Stock Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free FPLSF Stock Alerts
$3.85
-0.10 (-2.53%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

5N Plus Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
N/A
3 Month
Performance
+18.10%
6 Month
Performance
+59.42%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FPLSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

FPLSF Stock Chart for Sunday, May, 19, 2024

FPLSF Chart by TradingView

5N Plus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.95$3.85
-2.53%		$3.93$3.851,477 shs$341.84 million
05/16/2024$3.75$3.95
+5.33%		$3.95$3.95600 shs$350.72 million
05/15/2024$3.75$3.75$3.75$3.751,000 shs$332.96 million
05/14/2024$3.70$3.75
+1.35%		$3.75$3.751,000 shs$332.96 million
05/13/2024$3.73$3.70
-0.80%		$3.70$3.703,014 shs$328.52 million
05/10/2024$3.62$3.73
+3.04%		$3.73$3.731,000 shs$331.19 million
05/08/2024$3.78$3.62
-4.11%		$3.62$3.621,900 shs$321.42 million
05/07/2024$3.48$3.78
+8.48%		$3.78$3.601,917 shs$335.18 million
05/06/2024$3.48$3.48$3.48$3.48100 shs$308.99 million
05/03/2024$3.48$3.48$3.48$3.48705 shs$308.99 million
05/01/2024$3.48$3.48$3.48$3.481,200 shs$308.99 million
04/30/2024$3.48$3.48$3.48$3.48900 shs$308.99 million
04/29/2024$3.48$3.48$3.48$3.481,800 shs$308.99 million
04/26/2024$3.42$3.48
+1.75%		$3.48$3.481,600 shs$308.99 million
04/25/2024$3.42$3.42$3.42$3.42600 shs$303.66 million
04/18/2024$3.42$3.42$3.42$3.391,228 shs$303.66 million
04/17/2024$3.60$3.42
-5.00%		$3.42$3.391,228 shs$303.66 million
04/16/2024$3.60$3.60$3.60$3.6024 shs$319.64 million
04/15/2024$3.60$3.60$3.60$3.60800 shs$319.64 million
04/12/2024$3.60$3.60$3.60$3.60828 shs$319.64 million
04/11/2024$3.53$3.60
+1.98%		$3.60$3.60600 shs$319.64 million
04/10/2024$3.52$3.53
+0.39%		$3.55$3.533,200 shs$313.43 million
04/09/2024$3.56$3.52
-1.09%		$3.52$3.521,100 shs$312.22 million
04/08/2024$3.75$3.56
-5.20%		$3.56$3.56100 shs$315.65 million
04/05/2024$3.75$3.75$3.75$3.75100 shs$332.66 million
04/04/2024$3.75$3.75$3.75$3.75350 shs$332.66 million
04/01/2024$3.75$3.75$3.75$3.75100 shs$332.66 million
03/29/2024$3.75$3.75$3.75$3.75100 shs$332.66 million
03/28/2024$3.59$3.75
+4.46%		$3.75$3.75100 shs$332.66 million
03/27/2024$3.65$3.59
-1.64%		$3.59$3.59200 shs$323.77 million
03/26/2024$3.65$3.65$3.65$3.645,000 shs$323.79 million
03/25/2024$3.50$3.65
+4.29%		$3.70$3.655,500 shs$323.79 million
03/22/2024$3.50$3.50$3.58$3.4512,944 shs$310.49 million
03/21/2024$3.35$3.50
+4.48%		$3.58$3.4512,944 shs$310.49 million
03/19/2024$3.35$3.35$3.35$3.35200 shs$297.18 million
03/18/2024$3.35$3.35$3.35$3.35840 shs$297.18 million
03/15/2024$3.35$3.35$3.35$3.352,500 shs$297.18 million
03/14/2024$3.35$3.35$3.35$3.3560 shs$297.18 million
03/13/2024$3.31$3.35
+1.21%		$3.35$3.352,500 shs$297.18 million
03/12/2024$3.39$3.31
-2.36%		$3.33$3.3115,200 shs$293.63 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/11/2024$3.39$3.39$3.39$3.39300 shs$300.73 million
03/08/2024$3.45$3.39
-1.60%		$3.39$3.39300 shs$300.73 million
03/06/2024$3.45$3.45$3.45$3.451,200 shs$305.61 million
03/05/2024$3.45$3.45$3.48$3.45600 shs$305.61 million
03/04/2024$3.43$3.45
+0.44%		$3.48$3.45600 shs$305.61 million
03/01/2024$3.43$3.43$3.43$3.301,349 shs$304.28 million
02/29/2024$3.21$3.43
+6.89%		$3.43$3.43350 shs$304.28 million
02/28/2024$3.24$3.21
-0.92%		$3.21$3.2016,500 shs$284.65 million
02/27/2024$3.23$3.24
+0.27%		$3.24$3.241,100 shs$287.31 million
02/26/2024$3.26$3.23
-0.92%		$3.23$3.23651 shs$286.53 million
02/23/2024$3.26$3.26$3.26$3.2610,000 shs$289.20 million
02/22/2024$3.26$3.26$3.26$3.26600 shs$289.20 million
02/19/2024$3.26$3.26$3.26$3.26205 shs$289.20 million

Related Companies:
This page (OTCMKTS:FPLSF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits