Free Trial

Westaim (WEDXF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free WEDXF Stock Alerts
$3.02
-0.02 (-0.66%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Westaim Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+11.03%
3 Month
Performance
+13.70%
6 Month
Performance
+6.13%
Year-To-Date
Performance
+5.96%
1 Year
Performance
+24.54%
Receive WEDXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Unlock Explosive Gains with This Defense Stock
A massive shift in military technology is happening right now. The Pentagon is investing billions in cutting-edge weaponry, and one under-the-radar company has secured a groundbreaking contract, outmaneuvering the biggest names in defense.
Click here to uncover the full story >>>

WEDXF Stock Chart for Saturday, June, 1, 2024

WEDXF Chart by TradingView

Westaim Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.04$3.02
-0.66%		$3.02$3.012,500 shs$387.07 million
05/30/2024$2.98$3.04
+1.88%		$3.04$3.045,874 shs$389.64 million
05/29/2024$2.99$2.98
-0.20%		$2.99$2.976,238 shs$382.46 million
05/28/2024$3.03$2.99
-1.42%		$3.02$2.999,150 shs$383.23 million
05/27/2024$3.03$3.03$3.05$3.0319,900 shs$388.74 million
05/24/2024$3.02$3.03
+0.43%		$3.05$3.0317,561 shs$388.75 million
05/23/2024$3.10$3.02
-2.58%		$3.09$3.0222,418 shs$388.49 million
05/22/2024$3.10$3.10$3.12$3.1028,400 shs$398.78 million
05/21/2024$3.04$3.10
+1.97%		$3.10$3.0031,766 shs$398.78 million
05/20/2024$3.05$3.04
-0.33%		$3.25$3.0319,885 shs$391.07 million
05/17/2024$2.93$3.05
+4.10%		$3.05$2.95170,530 shs$392.35 million
05/16/2024$2.83$2.93
+3.39%		$2.94$2.8977,721 shs$376.92 million
05/15/2024$2.88$2.83
-1.60%		$2.92$2.8333,993 shs$364.57 million
05/13/2024$2.89$2.88
-0.35%		$2.90$2.866,952 shs$370.48 million
05/10/2024$2.86$2.89
+1.05%		$2.90$2.8756,959 shs$371.76 million
05/09/2024$2.85$2.86
+0.35%		$2.87$2.8510,972 shs$367.91 million
05/08/2024$2.84$2.85
+0.35%		$2.85$2.8310,900 shs$366.62 million
05/07/2024$2.81$2.84
+1.07%		$2.84$2.8238,494 shs$365.34 million
05/06/2024$2.72$2.81
+3.31%		$2.84$2.72119,070 shs$361.48 million
05/03/2024$2.75$2.72
-1.09%		$2.72$2.72300 shs$349.90 million
05/02/2024$2.71$2.75
+1.48%		$2.75$2.753,130 shs$353.76 million
05/01/2024$2.72$2.71
-0.37%		$2.71$2.691,333 shs$348.61 million
04/30/2024$2.74$2.72
-0.73%		$2.72$2.7213,500 shs$350.34 million
04/29/2024$2.72$2.74
+0.74%		$2.75$2.731,210 shs$352.91 million
04/26/2024$2.72$2.72$2.73$2.717,185 shs$350.34 million
04/25/2024$2.71$2.72
+0.37%		$2.73$2.704,218 shs$350.33 million
04/24/2024$2.75$2.71
-1.45%		$2.71$2.711,300 shs$349.51 million
04/23/2024$2.71$2.75
+1.48%		$2.75$2.553,615 shs$354.67 million
04/22/2024$2.70$2.71
+0.37%		$2.71$2.706,286 shs$349.51 million
04/19/2024$2.67$2.70
+1.12%		$2.70$2.701,500 shs$348.22 million
04/18/2024$2.68$2.67
-0.37%		$2.67$2.666,571 shs$344.35 million
04/17/2024$2.62$2.68
+2.29%		$2.68$2.674,000 shs$345.64 million
04/16/2024$2.61$2.62
+0.38%		$2.62$2.622,020 shs$337.90 million
04/15/2024$2.63$2.61
-0.67%		$2.66$2.6127,840 shs$336.61 million
04/12/2024$2.64$2.63
-0.45%		$2.63$2.619,725 shs$338.89 million
04/11/2024$2.56$2.64
+3.11%		$2.64$2.6129,785 shs$340.43 million
04/10/2024$2.63$2.56
-2.66%		$2.59$2.564,450 shs$330.70 million
04/09/2024$2.63$2.63$2.63$2.5913,250 shs$339.74 million
04/08/2024$2.61$2.63
+0.77%		$2.64$2.5965,650 shs$339.74 million
04/05/2024$2.61$2.59
-0.77%		$2.64$2.5933,230 shs$334.58 million
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/04/2024$2.65$2.61
-1.44%		$2.69$2.6170,895 shs$337.16 million
04/03/2024$2.64$2.65
+0.26%		$2.68$2.6522,904 shs$342.81 million
04/02/2024$2.64$2.64
+0.04%		$2.69$2.6420,750 shs$341.92 million
04/01/2024$2.73$2.64
-3.30%		$2.69$2.63119,344 shs$341.77 million
03/29/2024$2.73$2.73$2.75$2.6136,772 shs$353.43 million
03/28/2024$2.74$2.73
-0.36%		$2.75$2.6136,772 shs$353.43 million
03/27/2024$2.74$2.74$2.74$2.7328,404 shs$355.38 million
03/26/2024$2.74$2.74$2.74$2.71140,000 shs$355.38 million
03/25/2024$2.73$2.74
+0.22%		$2.75$2.696,400 shs$355.38 million
03/22/2024$2.76$2.73
-1.06%		$2.75$2.7211,210 shs$355.12 million
03/21/2024$2.76$2.76
+0.17%		$2.76$2.7560,750 shs$358.94 million
03/20/2024$2.75$2.76
+0.32%		$2.76$2.7513,378 shs$358.33 million
03/19/2024$2.69$2.75
+2.23%		$2.75$2.683,755 shs$357.20 million
03/18/2024$2.63$2.69
+2.44%		$2.69$2.658,232 shs$349.40 million
03/15/2024$2.63$2.63
-0.16%		$2.63$2.6216,850 shs$341.07 million
03/14/2024$2.64$2.63
-0.38%		$2.63$2.6317,209 shs$342.43 million
03/13/2024$2.65$2.64
-0.38%		$2.65$2.649,450 shs$343.73 million
03/12/2024$2.65$2.65$2.66$2.6514,081 shs$345.03 million
03/11/2024$2.64$2.65
+0.38%		$2.65$2.631,557 shs$345.03 million
03/08/2024$2.66$2.64
-0.75%		$2.67$2.6427,800 shs$343.73 million
03/07/2024$2.63$2.66
+1.14%		$2.66$2.654,200 shs$346.34 million
03/06/2024$2.64$2.63
-0.38%		$2.63$2.63143 shs$342.43 million
03/05/2024$2.66$2.64
-0.56%		$2.65$2.6433,099 shs$344.12 million
03/04/2024$2.66$2.66
-0.19%		$2.67$2.6551,520 shs$346.08 million
03/01/2024$2.66$2.66
+0.14%		$2.67$2.638,773 shs$346.73 million
02/29/2024$2.67$2.66
-0.37%		$2.66$2.653,241 shs$346.24 million

Related Companies:
This page (OTCMKTS:WEDXF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press