First Quantum Minerals (FQVLF) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free FQVLF Stock Alerts $13.33 +0.13 (+0.98%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort InterestSustainabilityStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort InterestSustainability First Quantum Minerals Stock Price Performance5 Day Performance-2.06%1 Month Performance+13.45%3 Month Performance+48.79%6 Month Performance+13.25%Year-To-Date Performance+61.19%1 Year Performance-46.74% Receive FQVLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Quantum Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaElon Musk Secret Crypto Plot ExposedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. FQVLF Stock Chart for Friday, May, 10, 2024 FQVLF Chart by TradingView First Quantum Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$13.20$13.33+1.00%$13.92$13.25912,111 shs$11.11 billion05/09/2024$13.28$13.20-0.61%$13.76$13.2055,898 shs$11.00 billion05/08/2024$13.50$13.28-1.59%$13.35$13.03789,213 shs$11.07 billion05/07/2024$13.43$13.50+0.48%$13.60$12.97317,914 shs$11.25 billion05/06/2024$13.61$13.43-1.33%$13.98$13.24400,561 shs$11.19 billion05/03/2024$12.29$13.61+10.75%$13.61$12.52103,267 shs$11.34 billion Get the Latest News and Ratings for FQVLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Quantum Minerals and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$12.54$12.29-1.99%$13.50$12.01188,414 shs$10.24 billion05/01/2024$12.98$12.54-3.39%$12.85$12.07257,773 shs$10.45 billion04/30/2024$12.86$12.98+0.93%$13.10$12.42474,057 shs$10.82 billion04/29/2024$13.37$12.86-3.82%$13.99$12.58188,158 shs$10.72 billion04/26/2024$11.86$13.37+12.73%$13.40$11.81617,468 shs$11.14 billion04/25/2024$11.63$11.86+1.98%$12.01$11.55321,274 shs$9.89 billion04/24/2024$11.35$11.63+2.47%$11.68$10.89155,958 shs$9.69 billion04/23/2024$11.63$11.35-2.41%$11.83$11.35113,147 shs$9.46 billion04/22/2024$11.58$11.63+0.43%$11.67$11.13363,992 shs$9.69 billion04/19/2024$11.71$11.58-1.11%$11.90$11.5444,416 shs$9.65 billion04/18/2024$10.74$11.71+9.03%$11.80$10.74160,363 shs$9.76 billion04/17/2024$11.26$10.74-4.62%$11.21$10.6972,124 shs$8.95 billion04/16/2024$10.76$11.26+4.65%$11.28$10.3992,713 shs$9.39 billion04/15/2024$11.03$10.76-2.47%$11.47$10.6165,443 shs$8.97 billion04/12/2024$11.63$11.03-5.13%$11.64$10.93149,205 shs$9.20 billion04/11/2024$11.75$11.63-1.02%$12.00$11.32129,177 shs$9.69 billion04/10/2024$11.33$11.75+3.71%$12.00$11.5126,892 shs$9.79 billion04/09/2024$11.33$11.33$12.04$10.95317,996 shs$9.44 billion04/08/2024$11.19$11.33+1.25%$11.34$10.70317,996 shs$9.44 billion04/05/2024$11.19$11.26+0.64%$11.37$10.93116,645 shs$9.39 billion04/04/2024$11.10$11.19+0.86%$11.57$11.1589,294 shs$9.33 billion04/03/2024$10.81$11.10+2.64%$11.13$10.8077,001 shs$9.25 billion04/02/2024$10.73$10.81+0.76%$11.01$10.7635,103 shs$9.01 billion04/01/2024$10.78$10.73-0.48%$10.90$10.5964,603 shs$8.99 billion03/29/2024$10.78$10.78$11.00$10.53111,206 shs$8.99 billion03/28/2024$10.49$10.78+2.77%$11.00$10.53111,206 shs$8.99 billion03/27/2024$9.85$10.49+6.49%$10.53$9.7699,881 shs$8.74 billion03/26/2024$10.04$9.85-1.89%$10.17$9.8193,765 shs$8.21 billion03/25/2024$9.95$10.04+0.90%$10.59$10.0173,009 shs$8.37 billion03/22/2024$10.21$9.95-2.55%$10.20$9.94321,834 shs$8.29 billion03/21/2024$10.77$10.21-5.19%$11.21$10.19116,311 shs$8.51 billion03/20/2024$10.76$10.77+0.08%$10.79$10.37118,168 shs$8.98 billion03/19/2024$11.10$10.76-3.05%$10.88$10.6045,010 shs$8.97 billion03/18/2024$11.10$11.10$11.57$10.87267,982 shs$9.25 billionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/15/2024$10.38$10.38$11.28$10.07183,681 shs$8.65 billion03/14/2024$10.99$10.38-5.58%$11.18$10.38163,344 shs$8.65 billion03/13/2024$9.82$10.99+11.91%$11.03$10.0194,535 shs$9.16 billion03/12/2024$9.64$9.82+1.86%$9.87$9.4489,767 shs$8.19 billion03/11/2024$9.90$9.64-2.62%$9.90$9.6375,652 shs$8.04 billion03/08/2024$9.64$9.90+2.70%$10.07$9.61315,665 shs$8.25 billion03/07/2024$9.91$9.64-2.70%$10.20$9.5876,188 shs$8.04 billion03/06/2024$10.25$9.91-3.34%$10.60$9.87139,542 shs$8.26 billion03/05/2024$10.09$10.25+1.58%$10.42$9.86172,186 shs$8.54 billion03/04/2024$9.52$10.09+5.99%$10.23$9.36140,730 shs$8.41 billion03/01/2024$9.50$9.52+0.25%$9.55$9.22310,758 shs$6.60 billion02/29/2024$9.17$9.50+3.56%$9.53$9.00719,299 shs$6.59 billion02/28/2024$9.15$9.17+0.22%$9.28$8.9563,100 shs$6.36 billion02/27/2024$9.10$9.15+0.55%$9.41$8.6778,112 shs$6.35 billion02/26/2024$9.17$9.10-0.76%$9.16$8.8977,715 shs$6.31 billion02/23/2024$9.30$9.17-1.37%$9.48$8.89113,178 shs$6.36 billion02/22/2024$8.84$9.30+5.17%$9.81$8.85131,457 shs$6.45 billion02/21/2024$8.60$8.84+2.79%$8.95$8.22134,615 shs$6.13 billion02/20/2024$9.04$8.60-4.88%$8.86$8.60156,020 shs$5.96 billion02/19/2024$9.04$9.04$9.08$8.40140,000 shs$6.27 billion02/16/2024$8.84$8.84$9.08$8.40129,238 shs$6.13 billion02/15/2024$8.65$8.84+2.22%$8.94$8.80129,238 shs$6.13 billion02/14/2024$8.60$8.65+0.52%$8.66$8.4369,562 shs$6.00 billion02/13/2024$8.99$8.60-4.33%$9.05$8.3592,386 shs$5.96 billion02/12/2024$8.96$8.99+0.34%$9.14$8.81108,051 shs$6.24 billion02/09/2024$9.11$8.96-1.66%$9.02$8.7056,130 shs$6.21 billion Related Companies: South32 Stock Chart Lundin Mining Stock Chart Cleveland-Cliffs Stock Chart Impala Platinum Stock Chart Hudbay Minerals Stock Chart MP Materials Stock Chart Stora Enso Oyj Stock Chart Akzo Nobel Stock Chart Eastman Chemical Stock Chart Brenntag Stock Chart Receive FQVLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Quantum Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FQVLF) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Quantum Minerals Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.