Free Trial

Lundin Mining (LUNMF) Stock Chart & Stock Price History

→ Crypto’s Hidden Gem: The missing piece no one’s talking about (From DTI) (Ad)
Free LUNMF Stock Alerts
$11.81
+0.20 (+1.72%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Lundin Mining Stock Price Performance

5 Day
Performance
+7.36%
1 Month
Performance
+4.14%
3 Month
Performance
+44.55%
6 Month
Performance
+90.48%
Year-To-Date
Performance
+44.02%
1 Year
Performance
+47.63%
Receive LUNMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

LUNMF Stock Chart for Tuesday, May, 7, 2024

LUNMF Chart by TradingView

Lundin Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$11.61$11.81
+1.72%		$11.82$11.5316,871 shs$9.15 billion
05/06/2024$11.07$11.61
+4.88%		$11.61$11.1436,847 shs$9.00 billion
05/03/2024$11.00$11.07
+0.64%		$11.30$10.9552,932 shs$8.58 billion
05/02/2024$11.13$11.00
-1.17%		$11.08$10.7555,981 shs$8.53 billion
05/01/2024$11.41$11.13
-2.45%		$11.38$11.10255,859 shs$8.63 billion
04/30/2024$12.00$11.41
-4.92%		$11.82$11.1120,964 shs$8.84 billion
04/29/2024$11.89$12.00
+0.93%		$12.06$11.7427,542 shs$9.30 billion
04/26/2024$11.43$11.89
+4.02%		$11.91$11.5150,472 shs$9.21 billion
04/25/2024$11.18$11.43
+2.24%		$11.52$11.2512,195 shs$8.85 billion
04/24/2024$11.12$11.18
+0.54%		$11.34$11.1237,213 shs$8.66 billion
04/23/2024$11.53$11.12
-3.56%		$11.32$11.0333,183 shs$8.61 billion
04/22/2024$11.51$11.53
+0.17%		$11.61$11.14213,090 shs$8.93 billion
04/19/2024$11.65$11.51
-1.20%		$11.75$11.4854,993 shs$8.91 billion
04/18/2024$11.35$11.65
+2.64%		$11.73$11.3851,659 shs$9.02 billion
04/17/2024$11.18$11.35
+1.50%		$11.62$11.04330,188 shs$8.79 billion
04/16/2024$11.18$11.18$11.54$11.00202,986 shs$8.66 billion
04/15/2024$11.34$11.18
-1.39%		$11.54$11.0030,634 shs$8.66 billion
04/12/2024$11.35$11.34
-0.09%		$11.73$11.2845,108 shs$8.78 billion
04/11/2024$11.59$11.35
-2.07%		$11.70$11.2134,700 shs$8.79 billion
04/10/2024$11.83$11.59
-2.03%		$12.10$11.52148,143 shs$8.98 billion
04/09/2024$11.83$11.83$12.17$11.52362,594 shs$9.16 billion
04/08/2024$11.34$11.83
+4.32%		$11.90$11.50362,594 shs$9.16 billion
04/05/2024$11.34$11.34$11.71$11.14384,937 shs$8.78 billion
04/04/2024$10.74$11.34
+5.59%		$11.46$10.82384,937 shs$8.78 billion
04/03/2024$10.74$10.74
+0.03%		$11.01$10.69135,863 shs$8.32 billion
04/02/2024$10.41$10.74
+3.14%		$10.75$10.53105,005 shs$8.31 billion
04/01/2024$10.24$10.41
+1.66%		$10.41$10.1083,316 shs$8.06 billion
03/29/2024$10.24$10.24$10.30$9.9065,304 shs$7.93 billion
03/28/2024$9.88$10.24
+3.68%		$10.30$9.9065,304 shs$7.93 billion
03/27/2024$9.67$9.88
+2.14%		$10.00$9.6519,411 shs$7.65 billion
03/26/2024$9.70$9.67
-0.31%		$9.89$9.6729,341 shs$7.49 billion
03/25/2024$9.78$9.70
-0.82%		$9.83$9.3941,024 shs$7.51 billion
03/22/2024$9.77$9.78
+0.10%		$9.80$9.4117,373 shs$7.57 billion
03/21/2024$10.13$9.77
-3.55%		$10.20$9.75698,592 shs$7.57 billion
03/20/2024$9.66$10.13
+4.90%		$10.15$9.6540,270 shs$7.84 billion
03/19/2024$9.79$9.66
-1.33%		$9.78$9.5721,967 shs$7.48 billion
03/18/2024$10.00$9.79
-2.11%		$10.07$9.7958,731 shs$7.58 billion
03/15/2024$9.57$10.00
+4.47%		$10.13$9.521.21 million shs$7.74 billion
03/14/2024$9.45$9.57
+1.27%		$9.63$9.36470,571 shs$7.41 billion
03/13/2024$8.63$9.45
+9.50%		$9.58$8.75158,096 shs$7.31 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/12/2024$8.61$8.63
+0.20%		$8.66$8.1825,450 shs$6.68 billion
03/11/2024$8.57$8.61
+0.50%		$8.62$8.4621,670 shs$6.67 billion
03/08/2024$8.56$8.57
+0.18%		$8.65$8.4417,417 shs$6.63 billion
03/07/2024$8.43$8.56
+1.48%		$8.70$8.5127,080 shs$6.62 billion
03/06/2024$7.94$8.43
+6.17%		$8.46$8.0736,397 shs$6.52 billion
03/05/2024$7.99$7.94
-0.63%		$8.13$7.9023,304 shs$6.14 billion
03/04/2024$7.98$7.99
+0.13%		$8.04$7.51123,405 shs$6.18 billion
03/01/2024$7.96$7.98
+0.25%		$8.08$7.86180,805 shs$6.18 billion
02/29/2024$7.79$7.96
+2.18%		$8.14$7.88988,357 shs$6.16 billion
02/28/2024$8.06$7.79
-3.33%		$7.93$7.7934,733 shs$6.03 billion
02/27/2024$7.93$8.06
+1.62%		$8.07$7.9025,001 shs$6.24 billion
02/26/2024$8.08$7.93
-1.85%		$7.98$7.5649,878 shs$6.14 billion
02/23/2024$7.95$8.08
+1.63%		$8.08$7.98147,336 shs$6.25 billion
02/22/2024$8.19$7.95
-2.99%		$8.27$7.94395,788 shs$6.15 billion
02/21/2024$8.39$8.19
-2.33%		$8.38$8.13123,996 shs$6.34 billion
02/20/2024$8.69$8.39
-3.45%		$8.61$8.2646,366 shs$6.49 billion
02/19/2024$8.69$8.69$8.72$7.98170,200 shs$6.72 billion
02/16/2024$8.26$8.69
+5.19%		$8.72$7.98170,229 shs$6.72 billion
02/15/2024$8.14$8.26
+1.54%		$8.27$8.14247,966 shs$6.39 billion
02/14/2024$8.04$8.14
+1.19%		$8.17$8.0762,497 shs$6.29 billion
02/13/2024$8.28$8.04
-2.95%		$8.15$7.99250,471 shs$6.22 billion
02/12/2024$8.18$8.28
+1.27%		$8.35$8.1826,719 shs$6.41 billion
02/09/2024$8.22$8.18
-0.49%		$8.22$7.72334,438 shs$6.33 billion
02/08/2024$8.17$8.22
+0.61%		$8.25$8.1422,620 shs$6.36 billion
02/07/2024$8.30$8.17
-1.57%		$8.30$8.1411,237 shs$6.32 billion
02/06/2024$8.18$8.30
+1.47%		$8.35$8.2527,748 shs$6.42 billion

Related Companies:
This page (OTCMKTS:LUNMF) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society