Free Trial

South32 (SOUHY) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free SOUHY Stock Alerts
$11.70
+0.64 (+5.79%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

South32 Stock Price Performance

5 Day
Performance
+4.05%
1 Month
Performance
+13.90%
3 Month
Performance
-0.90%
6 Month
Performance
+5.93%
Year-To-Date
Performance
-1.85%
1 Year
Performance
-21.45%
Receive SOUHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

SOUHY Stock Chart for Tuesday, April, 30, 2024

SOUHY Chart by TradingView

South32 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.79$11.06
+2.50%		$11.07$10.94340,992 shs$10.02 billion
04/25/2024$10.63$10.79
+1.51%		$10.79$10.34234,067 shs$9.77 billion
04/24/2024$10.77$10.63
-1.30%		$10.71$10.56119,009 shs$9.63 billion
04/23/2024$10.85$10.77
-0.74%		$10.78$10.33187,948 shs$9.76 billion
04/22/2024$10.39$10.85
+4.43%		$10.94$10.73212,211 shs$9.83 billion
04/19/2024$10.49$10.39
-0.95%		$10.47$9.91142,787 shs$9.41 billion
04/18/2024$10.66$10.49
-1.59%		$10.87$10.20175,981 shs$9.50 billion
04/17/2024$10.49$10.66
+1.62%		$10.83$10.51212,008 shs$9.66 billion
04/16/2024$10.91$10.49
-3.85%		$10.61$10.38184,663 shs$9.50 billion
04/15/2024$10.60$10.91
+2.92%		$11.35$10.89121,404 shs$9.88 billion
04/12/2024$10.84$10.60
-2.21%		$10.83$10.33103,566 shs$9.60 billion
04/11/2024$10.70$10.84
+1.31%		$10.86$10.48181,888 shs$9.82 billion
04/10/2024$10.83$10.70
-1.16%		$10.78$10.6885,571 shs$9.69 billion
04/09/2024$10.58$10.83
+2.28%		$10.85$10.70187,303 shs$9.81 billion
04/08/2024$10.59$10.58
0.00%		$10.83$10.54181,933 shs$9.59 billion
04/05/2024$10.26$10.58
+3.16%		$10.62$10.49181,933 shs$9.59 billion
04/04/2024$9.96$10.26
+3.01%		$10.50$10.25184,116 shs$9.29 billion
04/03/2024$9.94$9.96
+0.20%		$9.98$9.85157,066 shs$9.02 billion
04/02/2024$9.76$9.94
+1.84%		$9.94$9.86128,276 shs$9.00 billion
04/01/2024$9.71$9.76
+0.51%		$9.88$9.60228,258 shs$8.84 billion
03/29/2024$9.71$9.71$9.74$9.65224,276 shs$8.80 billion
03/28/2024$9.62$9.71
+0.94%		$9.74$9.65224,276 shs$8.80 billion
03/27/2024$9.36$9.62
+2.78%		$9.62$9.28163,984 shs$8.71 billion
03/26/2024$9.57$9.36
-2.19%		$9.39$9.33315,753 shs$8.48 billion
03/25/2024$9.42$9.57
+1.65%		$9.61$9.56195,619 shs$8.67 billion
03/22/2024$9.63$9.42
-2.23%		$9.50$9.23151,583 shs$8.53 billion
03/21/2024$9.85$9.63
-2.18%		$9.71$9.6397,784 shs$8.72 billion
03/20/2024$10.05$9.85
-2.04%		$9.87$9.60142,097 shs$8.92 billion
03/19/2024$10.18$10.05
-1.28%		$10.07$9.93264,301 shs$9.10 billion
03/18/2024$9.70$10.18
+4.95%		$10.20$10.12149,924 shs$9.22 billion
03/15/2024$9.79$9.79$9.84$9.67147,363 shs$8.87 billion
03/14/2024$9.59$9.79
+2.09%		$9.89$9.72141,900 shs$8.87 billion
03/13/2024$9.48$9.59
+1.16%		$9.59$9.49161,029 shs$8.69 billion
03/12/2024$9.59$9.48
-1.15%		$9.60$9.41217,211 shs$8.59 billion
03/11/2024$9.70$9.59
-1.13%		$9.63$9.50366,453 shs$8.69 billion
03/08/2024$9.70$9.70$9.88$9.50146,652 shs$8.79 billion
03/07/2024$9.61$9.70
+0.94%		$10.07$9.52218,721 shs$8.79 billion
03/06/2024$9.39$9.61
+2.34%		$9.78$9.46251,293 shs$8.71 billion
03/05/2024$9.51$9.39
-1.26%		$9.77$9.35192,019 shs$8.51 billion
03/04/2024$9.81$9.51
-3.06%		$9.81$9.25184,784 shs$8.61 billion
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/01/2024$9.56$9.81
+2.62%		$9.81$9.47340,697 shs$8.89 billion
02/29/2024$9.04$9.56
+5.75%		$9.60$9.49415,853 shs$8.66 billion
02/28/2024$9.30$9.04
-2.80%		$9.12$9.01191,955 shs$8.19 billion
02/27/2024$9.37$9.30
-0.75%		$9.32$9.21258,542 shs$8.42 billion
02/26/2024$9.41$9.37
-0.43%		$9.43$9.27249,492 shs$8.49 billion
02/23/2024$9.32$9.41
+0.97%		$9.46$9.26238,284 shs$8.52 billion
02/22/2024$9.19$9.32
+1.41%		$9.37$9.11280,950 shs$8.44 billion
02/21/2024$9.12$9.19
+0.77%		$9.35$9.10496,456 shs$8.32 billion
02/20/2024$9.36$9.12
-2.56%		$9.39$9.08385,077 shs$8.26 billion
02/19/2024$9.36$9.36$9.51$9.34149,700 shs$8.48 billion
02/16/2024$9.69$9.36
-3.41%		$9.51$9.34149,807 shs$8.48 billion
02/15/2024$10.00$9.69
-3.10%		$9.69$9.52182,217 shs$8.78 billion
02/14/2024$9.73$10.00
+2.77%		$10.26$9.61251,250 shs$9.06 billion
02/13/2024$10.21$9.73
-4.70%		$10.13$9.68187,854 shs$8.81 billion
02/12/2024$10.18$10.21
+0.29%		$10.22$9.79158,249 shs$9.25 billion
02/09/2024$10.29$10.18
-1.07%		$10.26$10.05124,760 shs$9.22 billion
02/08/2024$10.40$10.29
-1.06%		$10.30$10.22167,007 shs$9.32 billion
02/07/2024$10.29$10.40
+1.07%		$10.50$10.37356,468 shs$9.42 billion
02/06/2024$10.44$10.29
-1.44%		$10.35$10.20298,136 shs$9.32 billion
02/05/2024$10.69$10.44
-2.34%		$10.45$10.31141,372 shs$9.46 billion
02/02/2024$10.81$10.69
-1.11%		$10.81$10.6776,333 shs$9.68 billion
02/01/2024$10.84$10.81
-0.28%		$10.89$10.70373,590 shs$9.79 billion
01/31/2024$10.97$10.84
-1.14%		$11.15$10.8481,550 shs$9.82 billion
01/30/2024$11.16$10.97
-1.75%		$11.01$10.8879,395 shs$9.93 billion
01/29/2024$11.06$11.16
+0.90%		$11.17$10.9883,257 shs$10.11 billion

Related Companies:
This page (OTCMKTS:SOUHY) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
4 coins to be the “Next Bitcoin”
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press