Free Trial

Impala Platinum (IMPUY) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free IMPUY Stock Alerts
$4.68
+0.04 (+0.86%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Impala Platinum Stock Price Performance

5 Day
Performance
-4.59%
1 Month
Performance
-0.11%
3 Month
Performance
+23.03%
6 Month
Performance
+3.82%
Year-To-Date
Performance
-4.90%
1 Year
Performance
-51.60%
Receive IMPUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impala Platinum and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

IMPUY Stock Chart for Saturday, May, 4, 2024

IMPUY Chart by TradingView

Impala Platinum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$4.63$4.68
+0.97%		$4.71$4.5381,518 shs$4.23 billion
05/02/2024$4.71$4.63
-1.70%		$4.65$4.49100,580 shs$4.19 billion
05/01/2024$4.67$4.71
+0.86%		$4.80$4.6061,233 shs$4.26 billion
04/30/2024$4.90$4.67
-4.69%		$4.79$4.58277,322 shs$4.22 billion
04/29/2024$4.62$4.90
+6.06%		$4.93$4.75176,931 shs$4.43 billion
04/26/2024$4.66$4.62
-0.90%		$4.75$4.62119,624 shs$4.18 billion
04/25/2024$4.73$4.66
-1.44%		$4.73$4.50223,116 shs$4.22 billion
04/24/2024$4.78$4.73
-1.05%		$4.77$4.59109,826 shs$4.28 billion
04/23/2024$4.83$4.78
-1.04%		$4.80$4.68130,550 shs$4.32 billion
04/22/2024$5.02$4.83
-3.78%		$4.88$4.72321,191 shs$4.37 billion
04/19/2024$5.08$5.02
-1.18%		$5.14$5.00116,997 shs$4.54 billion
04/18/2024$5.26$5.08
-3.42%		$5.19$5.04163,466 shs$4.59 billion
04/17/2024$4.90$5.26
+7.35%		$5.37$5.22237,366 shs$4.76 billion
04/16/2024$5.12$4.90
-4.30%		$4.95$4.86331,133 shs$4.43 billion
04/15/2024$5.36$5.12
-4.48%		$5.27$5.07373,803 shs$4.63 billion
04/12/2024$5.16$5.36
+3.88%		$5.68$5.30473,058 shs$4.85 billion
04/11/2024$5.02$5.16
+2.79%		$5.23$5.04181,963 shs$4.67 billion
04/10/2024$5.30$5.02
-5.19%		$5.09$4.81344,762 shs$4.54 billion
04/09/2024$5.08$5.30
+4.23%		$5.34$5.19587,252 shs$4.79 billion
04/08/2024$4.68$5.08
+8.55%		$5.08$4.86488,546 shs$4.59 billion
04/05/2024$4.68$4.70
+0.43%		$4.74$4.56229,886 shs$4.23 billion
04/04/2024$4.45$4.68
+5.17%		$4.80$4.59429,741 shs$4.23 billion
04/03/2024$4.44$4.45
+0.23%		$4.45$4.35317,825 shs$4.02 billion
04/02/2024$4.16$4.44
+6.86%		$4.44$4.32364,012 shs$4.02 billion
04/01/2024$4.22$4.16
-1.54%		$4.24$4.1296,303 shs$3.76 billion
03/29/2024$4.22$4.22$4.22$4.09232,760 shs$3.82 billion
03/28/2024$4.08$4.22
+3.43%		$4.22$4.09232,760 shs$3.82 billion
03/27/2024$4.15$4.08
-1.69%		$4.08$4.00139,614 shs$3.69 billion
03/26/2024$4.26$4.15
-2.58%		$4.33$4.11177,710 shs$3.75 billion
03/25/2024$4.22$4.26
+0.95%		$4.28$4.2067,720 shs$3.85 billion
03/22/2024$4.03$4.22
+4.71%		$4.30$4.20195,964 shs$3.82 billion
03/21/2024$4.08$4.03
-1.23%		$4.19$4.00137,282 shs$3.64 billion
03/20/2024$3.79$4.08
+7.79%		$4.10$3.84190,923 shs$3.69 billion
03/19/2024$3.87$3.79
-2.19%		$3.85$3.70336,344 shs$3.42 billion
03/18/2024$4.22$3.87
-8.30%		$3.94$3.82418,466 shs$3.50 billion
03/15/2024$4.00$4.22
+5.45%		$4.30$4.14282,675 shs$3.81 billion
03/14/2024$4.12$4.00
-2.91%		$4.05$3.95245,342 shs$3.62 billion
03/13/2024$3.76$4.12
+9.57%		$4.15$3.90356,896 shs$3.73 billion
03/12/2024$3.78$3.76
-0.53%		$3.77$3.65293,678 shs$3.40 billion
03/11/2024$3.69$3.78
+2.44%		$3.78$3.64261,270 shs$3.42 billion
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$3.59$3.69
+2.79%		$3.75$3.65468,810 shs$3.34 billion
03/07/2024$3.34$3.59
+7.49%		$3.59$3.46341,516 shs$3.25 billion
03/06/2024$3.14$3.34
+6.54%		$3.40$3.20667,711 shs$3.02 billion
03/05/2024$3.26$3.14
-3.83%		$3.17$3.09604,180 shs$2.84 billion
03/04/2024$3.50$3.26
-6.75%		$3.31$3.22861,912 shs$2.95 billion
03/01/2024$3.53$3.50
-0.96%		$3.54$3.39323,786 shs$3.16 billion
02/29/2024$3.39$3.53
+4.13%		$3.59$3.36649,901 shs$3.19 billion
02/28/2024$3.53$3.39
-3.97%		$3.50$3.36192,808 shs$3.07 billion
02/27/2024$3.49$3.53
+1.15%		$3.57$3.49145,577 shs$3.19 billion
02/26/2024$3.47$3.49
+0.58%		$3.55$3.47167,119 shs$3.16 billion
02/23/2024$3.56$3.47
-2.53%		$3.52$3.42281,691 shs$3.14 billion
02/22/2024$3.43$3.56
+3.79%		$3.58$3.49150,405 shs$3.22 billion
02/21/2024$3.57$3.43
-3.92%		$3.45$3.37192,631 shs$3.10 billion
02/20/2024$3.76$3.57
-5.05%		$3.60$3.51255,577 shs$3.23 billion
02/19/2024$3.76$3.76$3.76$3.62207,600 shs$3.40 billion
02/16/2024$3.70$3.76
+1.62%		$3.76$3.62207,656 shs$3.40 billion
02/15/2024$3.46$3.70
+6.94%		$3.73$3.53248,510 shs$3.35 billion
02/14/2024$3.40$3.46
+1.76%		$3.48$3.40137,275 shs$3.13 billion
02/13/2024$3.46$3.40
-1.59%		$3.49$3.4078,044 shs$3.07 billion
02/12/2024$3.41$3.46
+1.32%		$3.47$3.39173,148 shs$3.12 billion
02/09/2024$3.62$3.41
-5.80%		$3.49$3.34608,349 shs$3.08 billion
02/08/2024$3.68$3.62
-1.63%		$3.65$3.61276,692 shs$3.27 billion
02/07/2024$3.82$3.68
-3.66%		$3.78$3.67398,407 shs$3.33 billion
02/06/2024$3.63$3.82
+5.38%		$3.83$3.67320,382 shs$3.45 billion
02/05/2024$3.80$3.63
-4.61%		$3.67$3.56290,195 shs$3.28 billion

Related Companies:
This page (OTCMKTS:IMPUY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals